| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 94.45 | 95.77 | 89.99 | 90.15 | 90.15 | -4.94 (-5.20%) | 1,383,151 |
| 11 Jul 2022 | CNY | 97.82 | 97.82 | 93.88 | 95.09 | 95.09 | -2.74 (-2.80%) | 1,300,301 |
| 8 Jul 2022 | CNY | 103.39 | 103.39 | 97.8 | 97.83 | 97.83 | -5.47 (-5.30%) | 2,124,177 |
| 7 Jul 2022 | CNY | 96 | 104.75 | 95 | 103.3 | 103.3 | +7.08 (+7.36%) | 2,464,745 |
| 6 Jul 2022 | CNY | 97 | 99.63 | 95.5 | 96.22 | 96.22 | -1.19 (-1.22%) | 1,119,922 |
| 5 Jul 2022 | CNY | 100 | 101.57 | 96.19 | 97.41 | 97.41 | -1.8 (-1.81%) | 1,193,253 |
| 4 Jul 2022 | CNY | 97.82 | 100.38 | 96.83 | 99.21 | 99.21 | +0.81 (+0.82%) | 1,142,332 |
| 1 Jul 2022 | CNY | 99 | 101.59 | 97.23 | 98.4 | 98.4 | +0.02 (+0.02%) | 1,160,931 |
| 30 Jun 2022 | CNY | 98.73 | 100.59 | 97.46 | 98.38 | 98.38 | -0.33 (-0.33%) | 1,229,997 |
| 29 Jun 2022 | CNY | 103.62 | 103.94 | 98.2 | 98.71 | 98.71 | -5.47 (-5.25%) | 2,172,139 |
| 28 Jun 2022 | CNY | 101.93 | 104.41 | 99.64 | 104.18 | 104.18 | +1.98 (+1.94%) | 1,757,030 |
| 27 Jun 2022 | CNY | 104 | 104.5 | 99.92 | 102.2 | 102.2 | +1.06 (+1.05%) | 1,488,744 |
| 24 Jun 2022 | CNY | 100.55 | 103.18 | 100 | 101.14 | 101.14 | +0.61 (+0.61%) | 1,437,851 |
| 23 Jun 2022 | CNY | 97.01 | 101.5 | 96.95 | 100.53 | 100.53 | +3.23 (+3.32%) | 1,798,045 |
| 22 Jun 2022 | CNY | 99 | 101.56 | 97.23 | 97.3 | 97.3 | -0.88 (-0.90%) | 1,588,245 |
| 21 Jun 2022 | CNY | 103.74 | 103.8 | 96.88 | 98.18 | 98.18 | -4.44 (-4.33%) | 2,469,147 |
| 20 Jun 2022 | CNY | 97.66 | 104.52 | 96.21 | 102.62 | 102.62 | +6.51 (+6.77%) | 3,255,625 |
| 17 Jun 2022 | CNY | 93.26 | 97.6 | 92.78 | 96.11 | 96.11 | +1.9 (+2.02%) | 1,277,337 |
| 16 Jun 2022 | CNY | 92.18 | 95.55 | 92.18 | 94.21 | 94.21 | +1.54 (+1.66%) | 1,167,219 |
| 15 Jun 2022 | CNY | 94.89 | 96.55 | 92.29 | 92.67 | 92.67 | -2.22 (-2.34%) | 1,427,614 |
| 14 Jun 2022 | CNY | 93.35 | 95.56 | 90.74 | 94.89 | 94.89 | +0.89 (+0.95%) | 1,637,841 |
| 13 Jun 2022 | CNY | 91.66 | 96.38 | 91.52 | 94 | 94 | +1.12 (+1.21%) | 1,586,748 |
| 10 Jun 2022 | CNY | 89 | 93.5 | 88.7 | 92.88 | 92.88 | +3.55 (+3.97%) | 1,410,043 |
| 9 Jun 2022 | CNY | 90.18 | 92.82 | 89 | 89.33 | 89.33 | -2.13 (-2.33%) | 1,162,769 |
| 8 Jun 2022 | CNY | 92 | 93.5 | 88.75 | 91.46 | 91.46 | -1.32 (-1.42%) | 1,588,727 |
| 7 Jun 2022 | CNY | 96 | 97.01 | 91.51 | 92.78 | 92.78 | -3.49 (-3.63%) | 2,035,206 |
| 6 Jun 2022 | CNY | 92.42 | 98 | 90.68 | 96.27 | 96.27 | +2.95 (+3.16%) | 2,997,132 |
| 2 Jun 2022 | CNY | 88.73 | 93.53 | 87.81 | 93.32 | 93.32 | +30.065 (+47.53%) | 1,829,593 |
| 2 Jun 2022 |
|
|||||||
| 1 Jun 2022 | CNY | 85.1429 | 89.9643 | 84.2857 | 88.5571 | 88.5571 | +3.564 (+4.19%) | 2,379,377 |
| 31 May 2022 | CNY | 82.8429 | 85.25 | 81.5714 | 84.9929 | 84.9929 | +1.864 (+2.24%) | 1,011,505 |
