| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 98.2072 | 98.3714 | 96.1143 | 96.4286 | 96.4286 | -2.971 (-2.99%) | 765,388 |
| 12 Apr 2022 | CNY | 97.1571 | 100.4143 | 96.4643 | 99.4 | 99.4 | +2.571 (+2.66%) | 920,648 |
| 11 Apr 2022 | CNY | 106.0571 | 106.0857 | 96.7857 | 96.8286 | 96.8286 | -9.278 (-8.74%) | 1,914,670 |
| 8 Apr 2022 | CNY | 107.8429 | 107.8571 | 102.9929 | 106.1071 | 106.1071 | -1.736 (-1.61%) | 1,444,074 |
| 7 Apr 2022 | CNY | 112.3571 | 112.3571 | 106.6929 | 107.8429 | 107.8429 | -4.878 (-4.33%) | 1,822,835 |
| 6 Apr 2022 | CNY | 108.8 | 116.0714 | 108.2143 | 112.7214 | 112.7214 | +4.293 (+3.96%) | 2,372,353 |
| 1 Apr 2022 | CNY | 110.9214 | 110.9214 | 107.5 | 108.4286 | 108.4286 | -1.764 (-1.60%) | 1,044,981 |
| 31 Mar 2022 | CNY | 115.9714 | 116.4214 | 109.3929 | 110.1929 | 110.1929 | -5.657 (-4.88%) | 1,668,469 |
| 30 Mar 2022 | CNY | 113.1071 | 116.6429 | 112.1571 | 115.85 | 115.85 | +5.293 (+4.79%) | 1,996,232 |
| 29 Mar 2022 | CNY | 115 | 116.3929 | 109.8571 | 110.5571 | 110.5571 | -4.157 (-3.62%) | 1,894,606 |
| 28 Mar 2022 | CNY | 116.4286 | 117.8571 | 114.6571 | 114.7143 | 114.7143 | -2.107 (-1.80%) | 1,816,767 |
| 25 Mar 2022 | CNY | 123.5714 | 124.2643 | 116.7929 | 116.8214 | 116.8214 | -7.779 (-6.24%) | 2,948,289 |
| 24 Mar 2022 | CNY | 128.6429 | 130.8572 | 123.9857 | 124.6 | 124.6 | -2.543 (-2.00%) | 3,504,834 |
| 23 Mar 2022 | CNY | 122.8571 | 131.4286 | 122.8571 | 127.1429 | 127.1429 | +11.786 (+10.22%) | 4,923,097 |
| 22 Mar 2022 | CNY | 115 | 116.5714 | 111.8 | 115.3571 | 115.3571 | +0.757 (+0.66%) | 1,576,111 |
| 21 Mar 2022 | CNY | 110.2429 | 116.3429 | 108.9286 | 114.6 | 114.6 | +4.357 (+3.95%) | 2,148,070 |
| 18 Mar 2022 | CNY | 109.9286 | 112.6143 | 108.6071 | 110.2429 | 110.2429 | -0.729 (-0.66%) | 1,121,962 |
| 17 Mar 2022 | CNY | 108.1071 | 114 | 107.6286 | 110.9714 | 110.9714 | +5.157 (+4.87%) | 1,729,667 |
| 16 Mar 2022 | CNY | 104.6714 | 106.4357 | 99.4786 | 105.8143 | 105.8143 | +1.914 (+1.84%) | 1,709,930 |
| 15 Mar 2022 | CNY | 108.9214 | 110.5714 | 103.9 | 103.9 | 103.9 | -5.071 (-4.65%) | 1,564,039 |
| 14 Mar 2022 | CNY | 112.7429 | 112.7429 | 108.5714 | 108.9714 | 108.9714 | -4.072 (-3.60%) | 1,087,527 |
| 11 Mar 2022 | CNY | 114 | 114 | 109.4643 | 113.0429 | 113.0429 | -1.921 (-1.67%) | 1,288,534 |
| 10 Mar 2022 | CNY | 116.0357 | 118.0714 | 113.6929 | 114.9643 | 114.9643 | +2.771 (+2.47%) | 1,847,776 |
| 9 Mar 2022 | CNY | 115.7143 | 116.9286 | 107.5571 | 112.1929 | 112.1929 | -2.807 (-2.44%) | 1,767,535 |
| 8 Mar 2022 | CNY | 116.3571 | 120.4643 | 113.6714 | 115 | 115 | -1.421 (-1.22%) | 2,073,055 |
| 7 Mar 2022 | CNY | 122.3429 | 122.3429 | 115 | 116.4214 | 116.4214 | -5.822 (-4.76%) | 1,732,848 |
| 4 Mar 2022 | CNY | 123.3286 | 129.2786 | 121.4286 | 122.2429 | 122.2429 | -2.314 (-1.86%) | 2,122,577 |
| 3 Mar 2022 | CNY | 126.0286 | 127.1357 | 121.7571 | 124.5571 | 124.5571 | -0.443 (-0.35%) | 1,452,418 |
| 2 Mar 2022 | CNY | 124.7072 | 126.35 | 122.7143 | 125 | 125 | -0.693 (-0.55%) | 1,021,791 |
| 1 Mar 2022 | CNY | 127.7143 | 129.2 | 125.1071 | 125.6929 | 125.6929 | +1.979 (+1.60%) | 1,753,645 |
