| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 123.2429 | 125.9286 | 122.1571 | 123.7143 | 123.7143 | -0.229 (-0.18%) | 997,955 |
| 25 Feb 2022 | CNY | 123.5714 | 127.3286 | 123.2143 | 123.9429 | 123.9429 | +1.636 (+1.34%) | 1,186,018 |
| 24 Feb 2022 | CNY | 123.5714 | 129.6143 | 120.9643 | 122.3071 | 122.3071 | -2.136 (-1.72%) | 2,437,155 |
| 23 Feb 2022 | CNY | 120.4357 | 125.0357 | 120 | 124.4429 | 124.4429 | +6.171 (+5.22%) | 1,466,683 |
| 22 Feb 2022 | CNY | 119.0357 | 120.5143 | 116.5714 | 118.2714 | 118.2714 | -2.164 (-1.80%) | 1,166,440 |
| 21 Feb 2022 | CNY | 121.3929 | 122.1357 | 118.5714 | 120.4357 | 120.4357 | -0.943 (-0.78%) | 986,893 |
| 18 Feb 2022 | CNY | 123.9 | 124.7 | 120.7286 | 121.3786 | 121.3786 | -2.707 (-2.18%) | 1,180,205 |
| 17 Feb 2022 | CNY | 123.4857 | 125.2786 | 122.1357 | 124.0857 | 124.0857 | +0.907 (+0.74%) | 1,952,399 |
| 16 Feb 2022 | CNY | 123.7857 | 126.0643 | 121.1 | 123.1786 | 123.1786 | +0.75 (+0.61%) | 1,890,905 |
| 15 Feb 2022 | CNY | 116.5 | 123.1571 | 115.3643 | 122.4286 | 122.4286 | +7.729 (+6.74%) | 2,624,729 |
| 14 Feb 2022 | CNY | 115.7143 | 118.3571 | 113.6643 | 114.7 | 114.7 | -3.179 (-2.70%) | 2,536,430 |
| 11 Feb 2022 | CNY | 125.8214 | 126.9857 | 117.1429 | 117.8786 | 117.8786 | -9.693 (-7.60%) | 3,274,565 |
| 10 Feb 2022 | CNY | 136.7857 | 137.1429 | 126.4429 | 127.5714 | 127.5714 | -8.979 (-6.58%) | 3,007,628 |
| 9 Feb 2022 | CNY | 142.8572 | 143.4714 | 135.7071 | 136.55 | 136.55 | -5.271 (-3.72%) | 1,886,964 |
| 8 Feb 2022 | CNY | 144.9571 | 146.95 | 139.2857 | 141.8214 | 141.8214 | -3.179 (-2.19%) | 1,354,960 |
| 7 Feb 2022 | CNY | 149.3714 | 150.9214 | 142.85 | 145 | 145 | -4.386 (-2.94%) | 1,399,952 |
| 28 Jan 2022 | CNY | 153.5714 | 155.7071 | 147.9071 | 149.3857 | 149.3857 | -4.186 (-2.73%) | 1,075,627 |
| 27 Jan 2022 | CNY | 155.15 | 160.5214 | 153.5357 | 153.5714 | 153.5714 | -3.679 (-2.34%) | 1,253,462 |
| 26 Jan 2022 | CNY | 157.1429 | 160.7143 | 155.0286 | 157.25 | 157.25 | +2.357 (+1.52%) | 1,458,368 |
| 25 Jan 2022 | CNY | 162.15 | 165.3357 | 154.3286 | 154.8929 | 154.8929 | -8.178 (-5.02%) | 1,489,906 |
| 24 Jan 2022 | CNY | 167.6286 | 167.6286 | 161.8572 | 163.0714 | 163.0714 | -4.607 (-2.75%) | 1,314,080 |
| 21 Jan 2022 | CNY | 165.2214 | 169.1286 | 164.9929 | 167.6786 | 167.6786 | +0.771 (+0.46%) | 841,269 |
| 20 Jan 2022 | CNY | 166.9357 | 169.2643 | 164.6786 | 166.9071 | 166.9071 | -0.5 (-0.30%) | 1,143,489 |
| 19 Jan 2022 | CNY | 172.25 | 173.4857 | 164.3357 | 167.4071 | 167.4071 | -6.45 (-3.71%) | 2,138,103 |
| 18 Jan 2022 | CNY | 176.85 | 176.85 | 172.5643 | 173.8572 | 173.8572 | -3.257 (-1.84%) | 1,173,726 |
| 17 Jan 2022 | CNY | 175.1929 | 178.4286 | 172.2214 | 177.1143 | 177.1143 | +2.6 (+1.49%) | 1,056,010 |
| 14 Jan 2022 | CNY | 174.6 | 176.4214 | 170.7714 | 174.5143 | 174.5143 | -0.557 (-0.32%) | 1,030,958 |
| 13 Jan 2022 | CNY | 175.2786 | 176.0714 | 169.3572 | 175.0714 | 175.0714 | +0.786 (+0.45%) | 1,285,566 |
| 12 Jan 2022 | CNY | 174.2786 | 176.4286 | 172.1571 | 174.2857 | 174.2857 | +1.786 (+1.04%) | 1,010,555 |
| 11 Jan 2022 | CNY | 175.7143 | 178.7286 | 172.0143 | 172.5 | 172.5 | -3.214 (-1.83%) | 1,348,291 |
