| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 220.0857 | 227.8572 | 209.7857 | 225.9929 | 225.9929 | +6 (+2.73%) | 2,343,189 |
| 24 Aug 2021 | CNY | 224.2857 | 232.1429 | 218.5714 | 219.9929 | 219.9929 | +3.05 (+1.41%) | 2,362,232 |
| 23 Aug 2021 | CNY | 212.1857 | 220.1286 | 212.1714 | 216.9429 | 216.9429 | +5.186 (+2.45%) | 1,568,900 |
| 20 Aug 2021 | CNY | 206.3429 | 213.45 | 202.0786 | 211.7571 | 211.7571 | +3.336 (+1.60%) | 2,020,729 |
| 19 Aug 2021 | CNY | 208.4 | 212.6857 | 202.2643 | 208.4214 | 208.4214 | -4.793 (-2.25%) | 2,014,178 |
| 18 Aug 2021 | CNY | 212.8572 | 226.1857 | 206.3429 | 213.2143 | 213.2143 | -3.129 (-1.45%) | 4,014,157 |
| 17 Aug 2021 | CNY | 237.1429 | 244.3214 | 210.7143 | 216.3429 | 216.3429 | -18.178 (-7.75%) | 5,013,285 |
| 16 Aug 2021 | CNY | 232.8572 | 248.9643 | 232.1429 | 234.5214 | 234.5214 | +5.95 (+2.60%) | 5,975,195 |
| 13 Aug 2021 | CNY | 214.2857 | 239.2714 | 211.4286 | 228.5714 | 228.5714 | +8.264 (+3.75%) | 5,459,571 |
| 12 Aug 2021 | CNY | 217.2071 | 237.8572 | 217.0929 | 220.3071 | 220.3071 | -1.321 (-0.60%) | 5,099,018 |
| 11 Aug 2021 | CNY | 197.8572 | 221.8214 | 196.4857 | 221.6286 | 221.6286 | +29.629 (+15.43%) | 7,258,840 |
| 10 Aug 2021 | CNY | 203.3214 | 209.5643 | 189.0714 | 192 | 192 | -12.779 (-6.24%) | 4,818,552 |
| 9 Aug 2021 | CNY | 197.1429 | 216.9786 | 197.1429 | 204.7786 | 204.7786 | +8.707 (+4.44%) | 3,010,824 |
| 6 Aug 2021 | CNY | 191.5571 | 205.7143 | 191.5571 | 196.0714 | 196.0714 | +5.786 (+3.04%) | 1,956,218 |
| 5 Aug 2021 | CNY | 194.2 | 201.2857 | 188.5643 | 190.2857 | 190.2857 | -3.286 (-1.70%) | 1,222,566 |
| 4 Aug 2021 | CNY | 185 | 194.9143 | 181.1429 | 193.5714 | 193.5714 | +7.857 (+4.23%) | 1,062,294 |
| 3 Aug 2021 | CNY | 195 | 199.7143 | 181.4286 | 185.7143 | 185.7143 | -9.643 (-4.94%) | 1,142,902 |
| 2 Aug 2021 | CNY | 193.5 | 197.8429 | 188.9286 | 195.3572 | 195.3572 | +3.05 (+1.59%) | 1,049,792 |
| 30 Jul 2021 | CNY | 184.2857 | 195 | 182.4357 | 192.3071 | 192.3071 | +6.593 (+3.55%) | 841,464 |
| 29 Jul 2021 | CNY | 180.1286 | 189.2786 | 179.3857 | 185.7143 | 185.7143 | +6.793 (+3.80%) | 870,569 |
| 28 Jul 2021 | CNY | 180.7143 | 182.1429 | 172.2857 | 178.9214 | 178.9214 | -3.3 (-1.81%) | 713,204 |
| 27 Jul 2021 | CNY | 191.3143 | 194.2214 | 182.1429 | 182.2214 | 182.2214 | -10.55 (-5.47%) | 1,050,681 |
| 26 Jul 2021 | CNY | 192.1429 | 200.6286 | 187.15 | 192.7714 | 192.7714 | +2.771 (+1.46%) | 979,039 |
| 23 Jul 2021 | CNY | 201.4286 | 201.4286 | 188.6143 | 190 | 190 | -12.714 (-6.27%) | 1,547,218 |
| 22 Jul 2021 | CNY | 207.1429 | 218.5643 | 201.9 | 202.7143 | 202.7143 | -5.257 (-2.53%) | 1,403,134 |
| 21 Jul 2021 | CNY | 213.65 | 214.2857 | 206.4357 | 207.9714 | 207.9714 | -4.021 (-1.90%) | 992,272 |
| 20 Jul 2021 | CNY | 203.85 | 217.8429 | 197.8643 | 211.9929 | 211.9929 | +8.136 (+3.99%) | 1,252,840 |
| 19 Jul 2021 | CNY | 202.1929 | 225.9 | 201.2643 | 203.8572 | 203.8572 | +4.586 (+2.30%) | 1,409,136 |
| 16 Jul 2021 | CNY | 211.4286 | 211.4286 | 198.8071 | 199.2714 | 199.2714 | -7.493 (-3.62%) | 467,518 |
| 15 Jul 2021 | CNY | 203.5714 | 208.7143 | 198.5714 | 206.7643 | 206.7643 | +5.336 (+2.65%) | 602,121 |
