| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | CNY | 182.15 | 188.7 | 178.7714 | 185.7071 | 185.7071 | +2.043 (+1.11%) | 433,225 |
| 15 Apr 2021 | CNY | 191.4286 | 191.4286 | 182.4143 | 183.6643 | 183.6643 | -7.764 (-4.06%) | 566,790 |
| 14 Apr 2021 | CNY | 182.5429 | 193.5714 | 180.2143 | 191.4286 | 191.4286 | +8.579 (+4.69%) | 595,963 |
| 13 Apr 2021 | CNY | 182.1929 | 186.7857 | 181.0714 | 182.85 | 182.85 | -3.936 (-2.11%) | 404,037 |
| 12 Apr 2021 | CNY | 199.9286 | 202.0714 | 182.8714 | 186.7857 | 186.7857 | -14.271 (-7.10%) | 1,122,251 |
| 9 Apr 2021 | CNY | 203.5571 | 212.8572 | 199.3 | 201.0571 | 201.0571 | 0.0 (0.0%) | 1,124,492 |
| 8 Apr 2021 | CNY | 192.1429 | 205.7143 | 187.8572 | 201.0571 | 201.0571 | +12.129 (+6.42%) | 1,097,175 |
| 7 Apr 2021 | CNY | 199.2857 | 199.2857 | 183.5571 | 188.9286 | 188.9286 | -7.5 (-3.82%) | 972,913 |
| 6 Apr 2021 | CNY | 182 | 197.7857 | 178.5 | 196.4286 | 196.4286 | +24.071 (+13.97%) | 1,342,440 |
| 2 Apr 2021 | CNY | 170.9857 | 176.0786 | 168.9786 | 172.3572 | 172.3572 | +1.643 (+0.96%) | 555,461 |
| 1 Apr 2021 | CNY | 163.5357 | 172.5929 | 161.4286 | 170.7143 | 170.7143 | +7.143 (+4.37%) | 612,196 |
| 31 Mar 2021 | CNY | 170.7214 | 173.6643 | 161.7143 | 163.5714 | 163.5714 | -5.836 (-3.44%) | 558,251 |
| 30 Mar 2021 | CNY | 170.7143 | 176.9214 | 168 | 169.4071 | 169.4071 | +7.736 (+4.78%) | 692,721 |
| 29 Mar 2021 | CNY | 166.8429 | 166.8429 | 160.0857 | 161.6714 | 161.6714 | -2.35 (-1.43%) | 356,784 |
| 26 Mar 2021 | CNY | 159.9857 | 167.4571 | 159.9857 | 164.0214 | 164.0214 | +5.021 (+3.16%) | 346,577 |
| 25 Mar 2021 | CNY | 160.4714 | 165 | 155 | 159 | 159 | -1.471 (-0.92%) | 544,343 |
| 24 Mar 2021 | CNY | 165.7143 | 168.4214 | 157.9286 | 160.4714 | 160.4714 | -5.236 (-3.16%) | 679,560 |
| 23 Mar 2021 | CNY | 174.6643 | 174.6643 | 162.7643 | 165.7071 | 165.7071 | -8.507 (-4.88%) | 653,161 |
| 22 Mar 2021 | CNY | 178.0143 | 178.0143 | 169.25 | 174.2143 | 174.2143 | -5.471 (-3.04%) | 604,329 |
| 19 Mar 2021 | CNY | 172.8643 | 180.7071 | 172.8643 | 179.6857 | 179.6857 | +1.329 (+0.74%) | 579,975 |
| 18 Mar 2021 | CNY | 175.8214 | 178.55 | 170.7143 | 178.3572 | 178.3572 | +3.929 (+2.25%) | 436,916 |
| 17 Mar 2021 | CNY | 169.2857 | 178.55 | 162.2214 | 174.4286 | 174.4286 | +6.929 (+4.14%) | 973,887 |
| 16 Mar 2021 | CNY | 190 | 191.2786 | 160.8357 | 167.5 | 167.5 | -22.586 (-11.88%) | 1,755,999 |
| 15 Mar 2021 | CNY | 187.3572 | 198.4071 | 185.7143 | 190.0857 | 190.0857 | +1.371 (+0.73%) | 592,681 |
| 12 Mar 2021 | CNY | 195 | 198.5714 | 183.5714 | 188.7143 | 188.7143 | -4.471 (-2.31%) | 581,502 |
| 11 Mar 2021 | CNY | 193.5571 | 198.1857 | 190.7143 | 193.1857 | 193.1857 | -0.371 (-0.19%) | 625,048 |
| 10 Mar 2021 | CNY | 195 | 199.8572 | 186.5143 | 193.5571 | 193.5571 | +3.829 (+2.02%) | 678,909 |
| 9 Mar 2021 | CNY | 209.5571 | 212.0571 | 183.5714 | 189.7286 | 189.7286 | -19.057 (-9.13%) | 1,418,274 |
| 8 Mar 2021 | CNY | 213.0929 | 225 | 207.8714 | 208.7857 | 208.7857 | -5.5 (-2.57%) | 872,611 |
| 5 Mar 2021 | CNY | 197.1429 | 214.85 | 193.0786 | 214.2857 | 214.2857 | +14.286 (+7.14%) | 920,253 |
