| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | CNY | 205.0643 | 207.85 | 197.1571 | 200 | 200 | -9.236 (-4.41%) | 670,909 |
| 3 Mar 2021 | CNY | 202.1429 | 209.9214 | 193.5857 | 209.2357 | 209.2357 | +7.414 (+3.67%) | 809,652 |
| 2 Mar 2021 | CNY | 198.0786 | 210.0357 | 196.5 | 201.8214 | 201.8214 | +8.778 (+4.55%) | 1,132,108 |
| 1 Mar 2021 | CNY | 194.2143 | 198.5643 | 189.3071 | 193.0429 | 193.0429 | +6.686 (+3.59%) | 1,020,577 |
| 26 Feb 2021 | CNY | 194.1643 | 199.2 | 182.4 | 186.3572 | 186.3572 | -16.943 (-8.33%) | 1,485,171 |
| 25 Feb 2021 | CNY | 222.8572 | 225 | 201.4571 | 203.3 | 203.3 | -14.736 (-6.76%) | 928,498 |
| 24 Feb 2021 | CNY | 240.4786 | 240.4786 | 215.1214 | 218.0357 | 218.0357 | -17.729 (-7.52%) | 890,937 |
| 23 Feb 2021 | CNY | 232.8572 | 245.6 | 227.1072 | 235.7643 | 235.7643 | +2.743 (+1.18%) | 886,270 |
| 22 Feb 2021 | CNY | 207.1429 | 248.5714 | 207.1429 | 233.0214 | 233.0214 | +25.878 (+12.49%) | 1,465,545 |
| 19 Feb 2021 | CNY | 203.5714 | 212.1286 | 203.5714 | 207.1429 | 207.1429 | -8.15 (-3.79%) | 718,501 |
| 18 Feb 2021 | CNY | 225.7643 | 225.7643 | 212.8572 | 215.2929 | 215.2929 | -12.028 (-5.29%) | 1,065,765 |
| 10 Feb 2021 | CNY | 224.6429 | 237.1429 | 210.9286 | 227.3214 | 227.3214 | +3.693 (+1.65%) | 1,285,933 |
| 9 Feb 2021 | CNY | 222.2143 | 232.1429 | 222.0786 | 223.6286 | 223.6286 | -0.643 (-0.29%) | 643,332 |
| 8 Feb 2021 | CNY | 206.1643 | 225.7143 | 203.5929 | 224.2714 | 224.2714 | +20.729 (+10.18%) | 834,695 |
| 5 Feb 2021 | CNY | 215 | 221.2857 | 203.4286 | 203.5429 | 203.5429 | -16.65 (-7.56%) | 775,649 |
| 4 Feb 2021 | CNY | 208.2929 | 226.4286 | 207.2429 | 220.1929 | 220.1929 | +8.043 (+3.79%) | 943,524 |
| 3 Feb 2021 | CNY | 233.8429 | 238.5714 | 200.0571 | 212.15 | 212.15 | -24.493 (-10.35%) | 1,589,064 |
| 2 Feb 2021 | CNY | 228.3786 | 238.5643 | 218.6929 | 236.6429 | 236.6429 | +11.95 (+5.32%) | 1,307,922 |
| 1 Feb 2021 | CNY | 213.5714 | 231.4786 | 213.5714 | 224.6929 | 224.6929 | -2.664 (-1.17%) | 1,279,079 |
| 29 Jan 2021 | CNY | 239.2571 | 242.7714 | 222.0643 | 227.3572 | 227.3572 | -8.357 (-3.55%) | 1,492,682 |
| 28 Jan 2021 | CNY | 216.4786 | 242.6286 | 215.0571 | 235.7143 | 235.7143 | +8.571 (+3.77%) | 2,294,828 |
| 27 Jan 2021 | CNY | 214.2786 | 227.15 | 205.8286 | 227.1429 | 227.1429 | +16.429 (+7.80%) | 2,006,176 |
| 26 Jan 2021 | CNY | 215 | 219.0714 | 208.5714 | 210.7143 | 210.7143 | -4.286 (-1.99%) | 825,344 |
| 25 Jan 2021 | CNY | 202.0929 | 225.5714 | 198.5929 | 215 | 215 | +12.871 (+6.37%) | 1,584,332 |
| 22 Jan 2021 | CNY | 191.7857 | 205.7071 | 191.4286 | 202.1286 | 202.1286 | +9.986 (+5.20%) | 1,256,851 |
| 21 Jan 2021 | CNY | 190 | 194.7929 | 186.4286 | 192.1429 | 192.1429 | -0.643 (-0.33%) | 1,002,092 |
| 20 Jan 2021 | CNY | 164.9857 | 194.1214 | 164.9857 | 192.7857 | 192.7857 | +28.621 (+17.43%) | 1,884,799 |
| 19 Jan 2021 | CNY | 173.5571 | 173.5571 | 161.1357 | 164.1643 | 164.1643 | -7.114 (-4.15%) | 888,064 |
| 18 Jan 2021 | CNY | 169.7857 | 175.2714 | 162.5643 | 171.2786 | 171.2786 | +1.264 (+0.74%) | 878,865 |
| 15 Jan 2021 | CNY | 162.9143 | 172.85 | 159.7143 | 170.0143 | 170.0143 | +5.321 (+3.23%) | 1,112,374 |
