| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | CNY | 164.4 | 168.3786 | 158.7929 | 164.6929 | 164.6929 | -0.35 (-0.21%) | 1,162,571 |
| 13 Jan 2021 | CNY | 165 | 172.8572 | 162.5071 | 165.0429 | 165.0429 | +8.95 (+5.73%) | 2,087,849 |
| 12 Jan 2021 | CNY | 157.1429 | 159.5929 | 151.5 | 156.0929 | 156.0929 | -5.721 (-3.54%) | 2,229,364 |
| 11 Jan 2021 | CNY | 203.5714 | 208.5714 | 161.8143 | 161.8143 | 161.8143 | -40.457 (-20.00%) | 4,251,108 |
| 8 Jan 2021 | CNY | 209.2857 | 210.7143 | 192.9357 | 202.2714 | 202.2714 | +13.629 (+7.22%) | 2,009,838 |
| 7 Jan 2021 | CNY | 188.1786 | 197 | 187.15 | 188.6429 | 188.6429 | +7.572 (+4.18%) | 1,653,031 |
| 6 Jan 2021 | CNY | 182.1214 | 186.7571 | 177.8643 | 181.0714 | 181.0714 | -0.35 (-0.19%) | 1,184,120 |
| 5 Jan 2021 | CNY | 189.6929 | 194.8572 | 180.0071 | 181.4214 | 181.4214 | -11.5 (-5.96%) | 2,014,817 |
| 4 Jan 2021 | CNY | 191.4286 | 199.1143 | 189.4286 | 192.9214 | 192.9214 | -1.6 (-0.82%) | 1,366,167 |
| 31 Dec 2020 | CNY | 198.8286 | 203.5714 | 192.1143 | 194.5214 | 194.5214 | -1.814 (-0.92%) | 1,170,288 |
| 30 Dec 2020 | CNY | 180.6214 | 198.8214 | 179.2643 | 196.3357 | 196.3357 | +14.264 (+7.83%) | 1,661,634 |
| 29 Dec 2020 | CNY | 191.4214 | 194.0714 | 175 | 182.0714 | 182.0714 | -12.157 (-6.26%) | 2,332,818 |
| 28 Dec 2020 | CNY | 196.4286 | 199.9143 | 188.5786 | 194.2286 | 194.2286 | -5.771 (-2.89%) | 1,398,759 |
| 25 Dec 2020 | CNY | 200.7714 | 204.2857 | 191.4286 | 200 | 200 | 0.0 (0.0%) | 1,529,509 |
| 24 Dec 2020 | CNY | 209.2929 | 213.7571 | 200 | 200 | 200 | -7.936 (-3.82%) | 1,093,199 |
| 23 Dec 2020 | CNY | 202.85 | 213.8 | 202.2857 | 207.9357 | 207.9357 | +10.436 (+5.28%) | 1,514,598 |
| 22 Dec 2020 | CNY | 194.5571 | 211.8429 | 193.6429 | 197.5 | 197.5 | -0.571 (-0.29%) | 1,464,460 |
| 21 Dec 2020 | CNY | 198.3572 | 204.6 | 192.9857 | 198.0714 | 198.0714 | +0.75 (+0.38%) | 1,245,487 |
| 18 Dec 2020 | CNY | 192.8572 | 199.1214 | 191.4286 | 197.3214 | 197.3214 | +2.321 (+1.19%) | 1,130,971 |
| 17 Dec 2020 | CNY | 190.7143 | 197.7143 | 187.3786 | 195 | 195 | +5.214 (+2.75%) | 1,126,868 |
| 16 Dec 2020 | CNY | 183.6429 | 195.7143 | 180.7214 | 189.7857 | 189.7857 | +9.793 (+5.44%) | 1,791,841 |
| 15 Dec 2020 | CNY | 183.5714 | 189.8071 | 175.0357 | 179.9929 | 179.9929 | -5.186 (-2.80%) | 1,213,375 |
| 14 Dec 2020 | CNY | 172.4286 | 185.1786 | 166.7857 | 185.1786 | 185.1786 | +11.521 (+6.63%) | 1,357,295 |
| 11 Dec 2020 | CNY | 177.8857 | 181.0643 | 168.65 | 173.6571 | 173.6571 | -4.914 (-2.75%) | 887,458 |
| 10 Dec 2020 | CNY | 175.3357 | 186.4286 | 174.2857 | 178.5714 | 178.5714 | -1.786 (-0.99%) | 1,261,913 |
| 9 Dec 2020 | CNY | 172.9286 | 185.7071 | 172.8572 | 180.3572 | 180.3572 | +10.357 (+6.09%) | 1,551,625 |
| 8 Dec 2020 | CNY | 168.3286 | 177.8857 | 168.3286 | 170 | 170 | -1.057 (-0.62%) | 924,131 |
| 7 Dec 2020 | CNY | 167.1929 | 171.1643 | 165 | 171.0571 | 171.0571 | +2.5 (+1.48%) | 866,259 |
| 4 Dec 2020 | CNY | 157.1429 | 171.7143 | 154.3786 | 168.5571 | 168.5571 | +12.214 (+7.81%) | 1,404,470 |
| 3 Dec 2020 | CNY | 162.8572 | 163.7143 | 155.6929 | 156.3429 | 156.3429 | -7.943 (-4.83%) | 2,299,843 |
