| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 21.3357 | 21.5143 | 20.0786 | 20.2571 | 20.2571 | -0.872 (-4.12%) | 1,706,577 |
| 3 Jul 2024 | CNY | 21.0786 | 21.4857 | 20.9214 | 21.1286 | 21.1286 | -0.029 (-0.13%) | 1,301,024 |
| 2 Jul 2024 | CNY | 21.6143 | 21.6143 | 21.1071 | 21.1571 | 21.1571 | -0.214 (-1.00%) | 1,081,731 |
| 1 Jul 2024 | CNY | 21.4286 | 21.6214 | 20.5857 | 21.3714 | 21.3714 | -0.043 (-0.20%) | 1,676,640 |
| 28 Jun 2024 | CNY | 21.3 | 21.8571 | 21.1786 | 21.4143 | 21.4143 | +0.136 (+0.64%) | 1,557,578 |
| 27 Jun 2024 | CNY | 21.7143 | 21.8857 | 21.2643 | 21.2786 | 21.2786 | -0.486 (-2.23%) | 1,338,022 |
| 26 Jun 2024 | CNY | 20.9643 | 21.9214 | 20.6429 | 21.7643 | 21.7643 | +0.936 (+4.49%) | 1,996,871 |
| 25 Jun 2024 | CNY | 21.1786 | 21.4857 | 20.6286 | 20.8286 | 20.8286 | -0.35 (-1.65%) | 1,700,302 |
| 24 Jun 2024 | CNY | 22.15 | 22.4429 | 21.1429 | 21.1786 | 21.1786 | -1.264 (-5.63%) | 2,330,368 |
| 21 Jun 2024 | CNY | 22.85 | 22.9143 | 22.2143 | 22.4429 | 22.4429 | -0.421 (-1.84%) | 1,553,333 |
| 20 Jun 2024 | CNY | 22.9643 | 23.6429 | 22.7143 | 22.8643 | 22.8643 | -0.064 (-0.28%) | 2,425,313 |
| 19 Jun 2024 | CNY | 23.3571 | 23.6429 | 22.8643 | 22.9286 | 22.9286 | -0.6 (-2.55%) | 1,496,658 |
| 18 Jun 2024 | CNY | 23.5143 | 23.6429 | 23.2714 | 23.5286 | 23.5286 | +0.136 (+0.58%) | 1,396,140 |
| 17 Jun 2024 | CNY | 23.55 | 23.8786 | 23.0429 | 23.3929 | 23.3929 | -0.15 (-0.64%) | 1,501,662 |
| 14 Jun 2024 | CNY | 23.55 | 23.7 | 23.1857 | 23.5429 | 23.5429 | 0.0 (0.0%) | 1,466,987 |
| 13 Jun 2024 | CNY | 23.2929 | 23.8857 | 23.0714 | 23.5429 | 23.5429 | +0.25 (+1.07%) | 1,639,843 |
| 12 Jun 2024 | CNY | 23.0929 | 23.4857 | 22.9571 | 23.2929 | 23.2929 | -9.007 (-27.89%) | 1,097,290 |
| 11 Jun 2024 | CNY | 31.8 | 32.48 | 31.1 | 32.3 | 32.3 | +0.56 (+1.76%) | 959,454 |
| 7 Jun 2024 | CNY | 31.33 | 32.11 | 31.31 | 31.74 | 31.74 | +0.44 (+1.41%) | 1,126,237 |
| 6 Jun 2024 | CNY | 32.79 | 33.18 | 31.15 | 31.3 | 31.3 | -1.32 (-4.05%) | 1,792,766 |
| 5 Jun 2024 | CNY | 33.12 | 33.37 | 32.62 | 32.62 | 32.62 | -0.55 (-1.66%) | 896,419 |
| 4 Jun 2024 | CNY | 33.69 | 33.69 | 32.7 | 33.17 | 33.17 | -0.44 (-1.31%) | 1,269,446 |
| 3 Jun 2024 | CNY | 34.32 | 34.65 | 33.3 | 33.61 | 33.61 | -0.69 (-2.01%) | 1,375,522 |
| 31 May 2024 | CNY | 34 | 34.75 | 33.76 | 34.3 | 34.3 | -0.11 (-0.32%) | 1,513,514 |
| 30 May 2024 | CNY | 33.7 | 35.5 | 33.68 | 34.41 | 34.41 | +1.01 (+3.02%) | 2,257,077 |
| 29 May 2024 | CNY | 33.22 | 33.8 | 32.68 | 33.4 | 33.4 | +0.49 (+1.49%) | 1,029,172 |
| 28 May 2024 | CNY | 33.23 | 33.45 | 32.68 | 32.91 | 32.91 | -0.31 (-0.93%) | 911,514 |
| 27 May 2024 | CNY | 33.03 | 33.46 | 32.29 | 33.22 | 33.22 | +0.24 (+0.73%) | 1,128,216 |
| 24 May 2024 | CNY | 33.99 | 33.99 | 32.88 | 32.98 | 32.98 | -0.82 (-2.43%) | 1,125,630 |
| 23 May 2024 | CNY | 34.66 | 34.66 | 33.72 | 33.8 | 33.8 | -0.86 (-2.48%) | 1,099,409 |
