| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | CNY | 171.4286 | 171.4357 | 162.8572 | 164.2857 | 164.2857 | -8.579 (-4.96%) | 2,139,981 |
| 1 Dec 2020 | CNY | 170.2929 | 180.3572 | 168 | 172.8643 | 172.8643 | +1.436 (+0.84%) | 1,755,021 |
| 30 Nov 2020 | CNY | 175.1286 | 179.65 | 167.1429 | 171.4286 | 171.4286 | -5.707 (-3.22%) | 2,190,456 |
| 27 Nov 2020 | CNY | 161.9 | 179.9143 | 160.7286 | 177.1357 | 177.1357 | +14.679 (+9.04%) | 2,808,702 |
| 26 Nov 2020 | CNY | 166.4357 | 170 | 156.7786 | 162.4571 | 162.4571 | -4.686 (-2.80%) | 2,497,164 |
| 25 Nov 2020 | CNY | 165.7143 | 172.5 | 163 | 167.1429 | 167.1429 | +1.314 (+0.79%) | 2,380,506 |
| 24 Nov 2020 | CNY | 162.7286 | 170.6286 | 155.2357 | 165.8286 | 165.8286 | +8.707 (+5.54%) | 3,182,790 |
| 23 Nov 2020 | CNY | 142.15 | 162.1571 | 139.15 | 157.1214 | 157.1214 | +13.55 (+9.44%) | 3,235,366 |
| 20 Nov 2020 | CNY | 132.0929 | 144.6357 | 131.4429 | 143.5714 | 143.5714 | +12.143 (+9.24%) | 2,241,960 |
| 19 Nov 2020 | CNY | 141.0286 | 141.0714 | 131.4286 | 131.4286 | 131.4286 | -7.857 (-5.64%) | 1,997,163 |
| 18 Nov 2020 | CNY | 138.2143 | 141.7857 | 133.5714 | 139.2857 | 139.2857 | +0.357 (+0.26%) | 1,941,907 |
| 17 Nov 2020 | CNY | 136.8714 | 141.4571 | 135 | 138.9286 | 138.9286 | +1.343 (+0.98%) | 1,925,242 |
| 16 Nov 2020 | CNY | 130.7143 | 139.2857 | 129.4143 | 137.5857 | 137.5857 | +9.121 (+7.10%) | 2,699,513 |
| 13 Nov 2020 | CNY | 123.7857 | 129.0429 | 122.5071 | 128.4643 | 128.4643 | +6.821 (+5.61%) | 2,293,718 |
| 12 Nov 2020 | CNY | 127.1429 | 127.1429 | 120.7929 | 121.6429 | 121.6429 | -0.478 (-0.39%) | 1,646,815 |
| 11 Nov 2020 | CNY | 122.7286 | 125.4929 | 120.1429 | 122.1214 | 122.1214 | -0.593 (-0.48%) | 1,314,782 |
| 10 Nov 2020 | CNY | 121.4857 | 126.8286 | 120.0571 | 122.7143 | 122.7143 | +1.143 (+0.94%) | 1,835,768 |
| 9 Nov 2020 | CNY | 120 | 121.9 | 117.6214 | 121.5714 | 121.5714 | +1.879 (+1.57%) | 2,092,003 |
| 6 Nov 2020 | CNY | 118.5714 | 122.0571 | 117.8571 | 119.6929 | 119.6929 | +2.764 (+2.36%) | 2,010,969 |
| 5 Nov 2020 | CNY | 110.7143 | 117.5 | 110.2143 | 116.9286 | 116.9286 | +6.529 (+5.91%) | 1,490,360 |
| 4 Nov 2020 | CNY | 110.2571 | 112.5 | 108.0071 | 110.4 | 110.4 | +1.614 (+1.48%) | 1,319,351 |
| 3 Nov 2020 | CNY | 110.7143 | 113.5 | 107.1357 | 108.7857 | 108.7857 | +0.514 (+0.48%) | 2,296,063 |
| 2 Nov 2020 | CNY | 104.2857 | 109.6357 | 104.2 | 108.2714 | 108.2714 | +4.721 (+4.56%) | 1,362,370 |
| 30 Oct 2020 | CNY | 106.9786 | 109.6214 | 103.55 | 103.55 | 103.55 | -3.571 (-3.33%) | 1,116,025 |
| 29 Oct 2020 | CNY | 106.3571 | 109.1143 | 105.8571 | 107.1214 | 107.1214 | -1.157 (-1.07%) | 707,935 |
| 28 Oct 2020 | CNY | 109.8357 | 110.2 | 107.15 | 108.2786 | 108.2786 | -1.721 (-1.56%) | 687,825 |
| 27 Oct 2020 | CNY | 111.7929 | 112.2857 | 108.2143 | 110 | 110 | -2.021 (-1.80%) | 848,722 |
| 26 Oct 2020 | CNY | 110.7214 | 113.8571 | 109.6786 | 112.0214 | 112.0214 | -0.136 (-0.12%) | 588,645 |
| 23 Oct 2020 | CNY | 114.5643 | 118.1071 | 111.4286 | 112.1571 | 112.1571 | -2.129 (-1.86%) | 1,062,040 |
| 22 Oct 2020 | CNY | 113.3286 | 116.7143 | 112.2214 | 114.2857 | 114.2857 | +0.321 (+0.28%) | 1,006,812 |
