| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | CNY | 120.7143 | 121.0714 | 113.5714 | 113.9643 | 113.9643 | -7.464 (-6.15%) | 1,157,329 |
| 20 Oct 2020 | CNY | 116.0929 | 122.1214 | 115.8857 | 121.4286 | 121.4286 | +4.864 (+4.17%) | 1,006,080 |
| 19 Oct 2020 | CNY | 116.4286 | 120.2072 | 115.8429 | 116.5643 | 116.5643 | -1.979 (-1.67%) | 940,847 |
| 16 Oct 2020 | CNY | 123.4071 | 123.5714 | 118.5429 | 118.5429 | 118.5429 | -4.314 (-3.51%) | 916,146 |
| 15 Oct 2020 | CNY | 119.9357 | 125.55 | 119.9357 | 122.8571 | 122.8571 | +3.314 (+2.77%) | 1,633,448 |
| 14 Oct 2020 | CNY | 121.4286 | 121.4286 | 118.5714 | 119.5429 | 119.5429 | -2.064 (-1.70%) | 831,307 |
| 13 Oct 2020 | CNY | 119.7286 | 125.9572 | 117.9857 | 121.6071 | 121.6071 | -0.071 (-0.06%) | 1,579,401 |
| 12 Oct 2020 | CNY | 119.7714 | 122.4929 | 117.1357 | 121.6786 | 121.6786 | +3.714 (+3.15%) | 1,203,930 |
| 9 Oct 2020 | CNY | 114.6429 | 119.0429 | 114.2857 | 117.9643 | 117.9643 | +6.571 (+5.90%) | 976,605 |
| 30 Sep 2020 | CNY | 115.6786 | 116.0571 | 110 | 111.3929 | 111.3929 | -3.536 (-3.08%) | 1,366,775 |
| 29 Sep 2020 | CNY | 112.8143 | 117.4572 | 112.8143 | 114.9286 | 114.9286 | +2.114 (+1.87%) | 836,039 |
| 28 Sep 2020 | CNY | 116.4286 | 117.0286 | 112.5714 | 112.8143 | 112.8143 | -2.836 (-2.45%) | 1,142,185 |
| 25 Sep 2020 | CNY | 122.8571 | 124.2643 | 114.8429 | 115.65 | 115.65 | -7.207 (-5.87%) | 1,955,783 |
| 24 Sep 2020 | CNY | 125.0071 | 128.1929 | 122.65 | 122.8571 | 122.8571 | -3.107 (-2.47%) | 1,391,758 |
| 23 Sep 2020 | CNY | 125.3143 | 127.0429 | 122.5 | 125.9643 | 125.9643 | +1.679 (+1.35%) | 1,498,427 |
| 22 Sep 2020 | CNY | 128.5714 | 131.2786 | 124.2857 | 124.2857 | 124.2857 | -5.629 (-4.33%) | 2,671,648 |
| 21 Sep 2020 | CNY | 144.2071 | 144.25 | 126.5643 | 129.9143 | 129.9143 | -12.586 (-8.83%) | 3,658,936 |
| 18 Sep 2020 | CNY | 137.2143 | 150.9214 | 135.85 | 142.5 | 142.5 | +6.071 (+4.45%) | 2,563,682 |
| 17 Sep 2020 | CNY | 133.0714 | 145 | 130.0071 | 136.4286 | 136.4286 | +5.779 (+4.42%) | 3,787,096 |
| 16 Sep 2020 | CNY | 126.7143 | 132.8572 | 123.0143 | 130.65 | 130.65 | +4.936 (+3.93%) | 2,481,399 |
| 15 Sep 2020 | CNY | 123.5714 | 129.9929 | 120.7143 | 125.7143 | 125.7143 | +2.429 (+1.97%) | 2,309,403 |
| 14 Sep 2020 | CNY | 122.3571 | 125.8143 | 120.8214 | 123.2857 | 123.2857 | +2.471 (+2.05%) | 1,865,304 |
| 11 Sep 2020 | CNY | 115.6929 | 122.2 | 114.4143 | 120.8143 | 120.8143 | +4.1 (+3.51%) | 1,589,688 |
| 10 Sep 2020 | CNY | 114.8786 | 120 | 109.1571 | 116.7143 | 116.7143 | +2.421 (+2.12%) | 1,938,500 |
| 9 Sep 2020 | CNY | 118.5714 | 123.5714 | 112.5 | 114.2929 | 114.2929 | +2.007 (+1.79%) | 2,787,888 |
| 8 Sep 2020 | CNY | 117.1429 | 119.8357 | 111.8286 | 112.2857 | 112.2857 | -4.864 (-4.15%) | 1,405,079 |
| 7 Sep 2020 | CNY | 123.9286 | 132.1429 | 116.0143 | 117.15 | 117.15 | -8.521 (-6.78%) | 2,488,992 |
| 4 Sep 2020 | CNY | 120.7357 | 127.1429 | 119.8786 | 125.6714 | 125.6714 | +1.886 (+1.52%) | 2,080,129 |
| 3 Sep 2020 | CNY | 106.65 | 123.7857 | 104.9286 | 123.7857 | 123.7857 | +16.486 (+15.36%) | 3,737,294 |
| 2 Sep 2020 | CNY | 109.35 | 111.0571 | 106.6286 | 107.3 | 107.3 | -2.7 (-2.45%) | 906,945 |
