| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 114.2929 | 116.2857 | 106.3071 | 106.85 | 106.85 | -8.536 (-7.40%) | 3,053,433 |
| 27 Aug 2020 | CNY | 114.9643 | 119.2714 | 112.5571 | 115.3857 | 115.3857 | -0.471 (-0.41%) | 1,798,934 |
| 26 Aug 2020 | CNY | 116.9357 | 124.2857 | 115.15 | 115.8571 | 115.8571 | -1.593 (-1.36%) | 2,317,655 |
| 25 Aug 2020 | CNY | 118.7143 | 120.6643 | 115.7857 | 117.45 | 117.45 | -3.607 (-2.98%) | 2,195,683 |
| 24 Aug 2020 | CNY | 125.6357 | 125.6357 | 114.4286 | 121.0571 | 121.0571 | -4.586 (-3.65%) | 3,210,690 |
| 21 Aug 2020 | CNY | 117.8929 | 131.2071 | 117.8929 | 125.6429 | 125.6429 | +8.779 (+7.51%) | 5,095,909 |
| 20 Aug 2020 | CNY | 113.0929 | 120.3643 | 110.8571 | 116.8643 | 116.8643 | +4.721 (+4.21%) | 4,496,650 |
| 19 Aug 2020 | CNY | 112.8643 | 118.0571 | 111.8071 | 112.1429 | 112.1429 | -1.386 (-1.22%) | 3,058,431 |
| 18 Aug 2020 | CNY | 115.2714 | 116.7714 | 111.7857 | 113.5286 | 113.5286 | -2.221 (-1.92%) | 3,431,822 |
| 17 Aug 2020 | CNY | 108.2857 | 118.2143 | 105.7286 | 115.75 | 115.75 | +8.179 (+7.60%) | 5,504,713 |
| 14 Aug 2020 | CNY | 110.7143 | 112.7643 | 106.4286 | 107.5714 | 107.5714 | -3.136 (-2.83%) | 3,902,024 |
| 13 Aug 2020 | CNY | 113.9286 | 120.6286 | 109.5214 | 110.7072 | 110.7072 | -3.136 (-2.75%) | 5,452,738 |
| 12 Aug 2020 | CNY | 121.2857 | 122.7714 | 111.9071 | 113.8429 | 113.8429 | -11.157 (-8.93%) | 5,601,432 |
| 11 Aug 2020 | CNY | 133.6571 | 141.9857 | 121.8214 | 125 | 125 | -8.657 (-6.48%) | 9,489,879 |
| 10 Aug 2020 | CNY | 185.7143 | 185.7143 | 130.7143 | 133.6571 | 133.6571 | 0.0 (0.0%) | 17,197,621 |
