| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.06 | 13.15 | 12.7 | 12.7 | 12.7 | -0.41 (-3.13%) | 633,520 |
| 11 Apr 2024 | CNY | 13 | 13.23 | 12.82 | 13.11 | 13.11 | +0.11 (+0.85%) | 521,050 |
| 10 Apr 2024 | CNY | 13.47 | 13.47 | 12.93 | 13 | 13 | -0.4 (-2.99%) | 384,180 |
| 9 Apr 2024 | CNY | 12.82 | 13.42 | 12.67 | 13.4 | 13.4 | +0.58 (+4.52%) | 773,320 |
| 8 Apr 2024 | CNY | 13.35 | 13.35 | 12.76 | 12.82 | 12.82 | -0.54 (-4.04%) | 848,050 |
| 3 Apr 2024 | CNY | 13.4 | 13.48 | 13.08 | 13.36 | 13.36 | -0.05 (-0.37%) | 651,250 |
| 2 Apr 2024 | CNY | 13.26 | 13.5 | 13.21 | 13.41 | 13.41 | +0.11 (+0.83%) | 803,620 |
| 1 Apr 2024 | CNY | 13.16 | 13.36 | 13.03 | 13.3 | 13.3 | +0.28 (+2.15%) | 1,300,090 |
| 29 Mar 2024 | CNY | 12.96 | 13.15 | 12.96 | 13.02 | 13.02 | +0.06 (+0.46%) | 626,830 |
| 28 Mar 2024 | CNY | 13 | 13.2 | 12.87 | 12.96 | 12.96 | +0.11 (+0.86%) | 585,510 |
| 27 Mar 2024 | CNY | 13.22 | 13.29 | 12.83 | 12.85 | 12.85 | -0.29 (-2.21%) | 413,850 |
| 26 Mar 2024 | CNY | 13.15 | 13.29 | 12.94 | 13.14 | 13.14 | -0.04 (-0.30%) | 487,590 |
| 25 Mar 2024 | CNY | 13.37 | 13.58 | 13.18 | 13.18 | 13.18 | -0.4 (-2.95%) | 664,380 |
| 22 Mar 2024 | CNY | 13.82 | 13.85 | 13.5 | 13.58 | 13.58 | -0.24 (-1.74%) | 459,230 |
| 21 Mar 2024 | CNY | 13.94 | 13.96 | 13.7 | 13.82 | 13.82 | -0.07 (-0.50%) | 357,090 |
| 20 Mar 2024 | CNY | 13.4 | 13.97 | 13.4 | 13.89 | 13.89 | +0.06 (+0.43%) | 493,300 |
| 19 Mar 2024 | CNY | 13.92 | 13.92 | 13.66 | 13.83 | 13.83 | 0.0 (0.0%) | 516,210 |
| 18 Mar 2024 | CNY | 13.59 | 13.88 | 13.5 | 13.83 | 13.83 | +0.2 (+1.47%) | 718,340 |
| 15 Mar 2024 | CNY | 13.46 | 13.65 | 13.2 | 13.63 | 13.63 | +0.18 (+1.34%) | 1,029,660 |
| 14 Mar 2024 | CNY | 13.11 | 13.56 | 13 | 13.45 | 13.45 | +0.24 (+1.82%) | 981,210 |
| 13 Mar 2024 | CNY | 13.11 | 13.22 | 12.97 | 13.21 | 13.21 | +0.14 (+1.07%) | 613,160 |
| 12 Mar 2024 | CNY | 12.87 | 13.08 | 12.63 | 13.07 | 13.07 | +0.27 (+2.11%) | 708,170 |
| 11 Mar 2024 | CNY | 12.54 | 12.8 | 12.4 | 12.8 | 12.8 | +0.31 (+2.48%) | 632,720 |
| 8 Mar 2024 | CNY | 12.35 | 12.5 | 12.27 | 12.49 | 12.49 | +0.14 (+1.13%) | 424,750 |
| 7 Mar 2024 | CNY | 12.53 | 12.59 | 12.21 | 12.35 | 12.35 | -0.14 (-1.12%) | 511,360 |
| 6 Mar 2024 | CNY | 12.26 | 12.6 | 12.2 | 12.49 | 12.49 | +0.19 (+1.54%) | 542,030 |
| 5 Mar 2024 | CNY | 12.45 | 12.57 | 12.24 | 12.3 | 12.3 | -0.24 (-1.91%) | 647,650 |
| 4 Mar 2024 | CNY | 12.98 | 13.18 | 12.48 | 12.54 | 12.54 | -0.46 (-3.54%) | 727,770 |
| 1 Mar 2024 | CNY | 13.08 | 13.26 | 12.85 | 13 | 13 | -0.08 (-0.61%) | 898,410 |
| 29 Feb 2024 | CNY | 12.32 | 13.3 | 12.01 | 13.08 | 13.08 | +0.39 (+3.07%) | 1,500,180 |
