| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 13.4 | 13.79 | 13.35 | 13.77 | 13.77 | +0.38 (+2.84%) | 778,469 |
| 16 May 2024 | CNY | 13.34 | 13.65 | 13.31 | 13.39 | 13.39 | +0.09 (+0.68%) | 852,038 |
| 15 May 2024 | CNY | 13.5 | 13.88 | 13.2 | 13.3 | 13.3 | -0.25 (-1.85%) | 641,462 |
| 14 May 2024 | CNY | 13.51 | 13.93 | 13.47 | 13.55 | 13.55 | +0.04 (+0.30%) | 486,087 |
| 13 May 2024 | CNY | 13.79 | 13.93 | 13.35 | 13.51 | 13.51 | -0.28 (-2.03%) | 898,389 |
| 10 May 2024 | CNY | 14.05 | 14.05 | 13.76 | 13.79 | 13.79 | -0.2 (-1.43%) | 671,730 |
| 9 May 2024 | CNY | 14.13 | 14.13 | 13.85 | 13.99 | 13.99 | -0.01 (-0.07%) | 533,621 |
| 8 May 2024 | CNY | 13.95 | 14.08 | 13.81 | 14 | 14 | +0.05 (+0.36%) | 794,923 |
| 7 May 2024 | CNY | 13.87 | 14.09 | 13.67 | 13.95 | 13.95 | +0.15 (+1.09%) | 1,246,612 |
| 6 May 2024 | CNY | 13.33 | 13.85 | 13.21 | 13.8 | 13.8 | +0.83 (+6.40%) | 1,669,317 |
| 30 Apr 2024 | CNY | 12.97 | 13.06 | 12.81 | 12.97 | 12.97 | +0.09 (+0.70%) | 832,132 |
| 29 Apr 2024 | CNY | 12.38 | 12.95 | 12.32 | 12.88 | 12.88 | +0.58 (+4.72%) | 670,652 |
| 26 Apr 2024 | CNY | 12.27 | 12.35 | 12.05 | 12.3 | 12.3 | +0.03 (+0.24%) | 736,844 |
| 25 Apr 2024 | CNY | 12.05 | 12.33 | 11.95 | 12.27 | 12.27 | +0.18 (+1.49%) | 875,014 |
| 24 Apr 2024 | CNY | 12.04 | 12.23 | 11.8 | 12.09 | 12.09 | +0.09 (+0.75%) | 749,373 |
| 23 Apr 2024 | CNY | 11.86 | 12.15 | 11.86 | 12 | 12 | +0.11 (+0.93%) | 441,803 |
| 22 Apr 2024 | CNY | 11.84 | 12.09 | 11.52 | 11.89 | 11.89 | +0.05 (+0.42%) | 541,615 |
| 19 Apr 2024 | CNY | 11.99 | 12.17 | 11.66 | 11.84 | 11.84 | -0.15 (-1.25%) | 439,763 |
| 18 Apr 2024 | CNY | 12.34 | 12.34 | 11.96 | 11.99 | 11.99 | -0.35 (-2.84%) | 450,199 |
| 17 Apr 2024 | CNY | 11.54 | 12.38 | 11.49 | 12.34 | 12.34 | +1.02 (+9.01%) | 755,059 |
| 16 Apr 2024 | CNY | 12.01 | 12.04 | 10.98 | 11.32 | 11.32 | -0.69 (-5.75%) | 988,411 |
| 15 Apr 2024 | CNY | 12.75 | 12.99 | 11.95 | 12.01 | 12.01 | -0.69 (-5.43%) | 1,112,797 |
| 12 Apr 2024 | CNY | 13.06 | 13.15 | 12.7 | 12.7 | 12.7 | -0.41 (-3.13%) | 633,518 |
| 11 Apr 2024 | CNY | 13 | 13.23 | 12.82 | 13.11 | 13.11 | +0.11 (+0.85%) | 521,052 |
| 10 Apr 2024 | CNY | 13.47 | 13.47 | 12.93 | 13 | 13 | -0.4 (-2.99%) | 384,177 |
| 9 Apr 2024 | CNY | 12.82 | 13.42 | 12.67 | 13.4 | 13.4 | +0.58 (+4.52%) | 773,316 |
| 8 Apr 2024 | CNY | 13.35 | 13.35 | 12.76 | 12.82 | 12.82 | -0.54 (-4.04%) | 848,048 |
| 3 Apr 2024 | CNY | 13.4 | 13.48 | 13.08 | 13.36 | 13.36 | -0.05 (-0.37%) | 651,249 |
| 2 Apr 2024 | CNY | 13.26 | 13.5 | 13.21 | 13.41 | 13.41 | +0.11 (+0.83%) | 803,620 |
| 1 Apr 2024 | CNY | 13.16 | 13.36 | 13.03 | 13.3 | 13.3 | +0.28 (+2.15%) | 1,300,093 |
