| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | CNY | 15.37 | 15.39 | 14.82 | 14.84 | 14.84 | -0.51 (-3.32%) | 987,588 |
| 22 May 2024 | CNY | 15.13 | 15.38 | 14.87 | 15.35 | 15.35 | +0.42 (+2.81%) | 1,036,985 |
| 21 May 2024 | CNY | 15.01 | 15.12 | 14.73 | 14.93 | 14.93 | -0.14 (-0.93%) | 732,034 |
| 20 May 2024 | CNY | 15.21 | 15.31 | 14.97 | 15.07 | 15.07 | +0.07 (+0.47%) | 978,862 |
| 17 May 2024 | CNY | 15.06 | 15.14 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 778,654 |
| 16 May 2024 | CNY | 15.38 | 15.59 | 14.78 | 15.05 | 15.05 | -0.16 (-1.05%) | 994,873 |
| 15 May 2024 | CNY | 15.05 | 15.57 | 14.91 | 15.21 | 15.21 | +0.15 (+1.00%) | 1,450,682 |
| 14 May 2024 | CNY | 14.76 | 15.18 | 14.76 | 15.06 | 15.06 | +0.16 (+1.07%) | 999,685 |
| 13 May 2024 | CNY | 14.65 | 15.36 | 14.43 | 14.9 | 14.9 | +0.14 (+0.95%) | 1,302,995 |
| 10 May 2024 | CNY | 14.78 | 15.12 | 14.68 | 14.76 | 14.76 | -0.13 (-0.87%) | 1,360,576 |
| 9 May 2024 | CNY | 14.68 | 15.19 | 14.68 | 14.89 | 14.89 | +0.03 (+0.20%) | 1,751,648 |
| 8 May 2024 | CNY | 15.72 | 15.75 | 14.68 | 14.86 | 14.86 | -1.05 (-6.60%) | 2,630,062 |
| 7 May 2024 | CNY | 15.15 | 16.28 | 15.15 | 15.91 | 15.91 | +1.31 (+8.97%) | 3,172,965 |
| 6 May 2024 | CNY | 14.63 | 14.85 | 14.35 | 14.6 | 14.6 | -0.02 (-0.14%) | 1,528,690 |
| 30 Apr 2024 | CNY | 14.15 | 14.81 | 14.13 | 14.62 | 14.62 | +0.34 (+2.38%) | 2,134,282 |
| 29 Apr 2024 | CNY | 13.54 | 14.34 | 13.54 | 14.28 | 14.28 | +0.93 (+6.97%) | 1,798,575 |
| 26 Apr 2024 | CNY | 13.25 | 13.44 | 13.03 | 13.35 | 13.35 | +0.1 (+0.75%) | 1,044,567 |
| 25 Apr 2024 | CNY | 13.01 | 13.4 | 12.92 | 13.25 | 13.25 | +0.17 (+1.30%) | 1,258,589 |
| 24 Apr 2024 | CNY | 13.04 | 13.1 | 12.41 | 13.08 | 13.08 | +0.64 (+5.14%) | 1,405,835 |
| 23 Apr 2024 | CNY | 12.38 | 12.66 | 12.35 | 12.44 | 12.44 | -0.09 (-0.72%) | 1,349,279 |
| 22 Apr 2024 | CNY | 12.02 | 12.97 | 11.6 | 12.53 | 12.53 | +0.61 (+5.12%) | 2,080,738 |
| 19 Apr 2024 | CNY | 12.07 | 12.26 | 11.67 | 11.92 | 11.92 | -0.22 (-1.81%) | 942,959 |
| 18 Apr 2024 | CNY | 12.18 | 12.33 | 11.69 | 12.14 | 12.14 | +0.16 (+1.34%) | 1,185,273 |
| 17 Apr 2024 | CNY | 11.29 | 12.2 | 11.18 | 11.98 | 11.98 | +0.91 (+8.22%) | 1,707,053 |
| 16 Apr 2024 | CNY | 12.01 | 12.14 | 11.02 | 11.07 | 11.07 | -1.14 (-9.34%) | 1,541,869 |
| 15 Apr 2024 | CNY | 12.72 | 13.49 | 11.92 | 12.21 | 12.21 | -0.9 (-6.86%) | 1,993,114 |
| 12 Apr 2024 | CNY | 13.28 | 13.75 | 13.09 | 13.11 | 13.11 | -0.23 (-1.72%) | 935,421 |
| 11 Apr 2024 | CNY | 13.38 | 13.69 | 13.03 | 13.34 | 13.34 | -0.04 (-0.30%) | 1,200,017 |
| 10 Apr 2024 | CNY | 13.75 | 14.37 | 13.26 | 13.38 | 13.38 | -0.35 (-2.55%) | 1,571,022 |
| 9 Apr 2024 | CNY | 13.12 | 13.77 | 13.12 | 13.73 | 13.73 | +0.61 (+4.65%) | 975,020 |
