| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 12.53 | 12.71 | 12.15 | 12.22 | 12.22 | -0.33 (-2.63%) | 1,083,676 |
| 3 Jul 2024 | CNY | 13.22 | 13.24 | 12.49 | 12.55 | 12.55 | -0.66 (-5.00%) | 1,377,882 |
| 2 Jul 2024 | CNY | 13.38 | 13.45 | 13.13 | 13.21 | 13.21 | -0.17 (-1.27%) | 612,987 |
| 1 Jul 2024 | CNY | 13.42 | 13.54 | 13.03 | 13.38 | 13.38 | -0.04 (-0.30%) | 719,092 |
| 28 Jun 2024 | CNY | 13.2 | 13.58 | 13.2 | 13.42 | 13.42 | +0.17 (+1.28%) | 698,204 |
| 27 Jun 2024 | CNY | 13.29 | 13.59 | 13.17 | 13.25 | 13.25 | -0.13 (-0.97%) | 779,214 |
| 26 Jun 2024 | CNY | 13 | 13.38 | 12.92 | 13.38 | 13.38 | +0.06 (+0.45%) | 953,636 |
| 25 Jun 2024 | CNY | 13.24 | 13.56 | 13.13 | 13.32 | 13.32 | +0.08 (+0.60%) | 781,852 |
| 24 Jun 2024 | CNY | 13.87 | 13.87 | 13.1 | 13.24 | 13.24 | -0.56 (-4.06%) | 1,062,542 |
| 21 Jun 2024 | CNY | 14.05 | 14.33 | 13.44 | 13.8 | 13.8 | -0.4 (-2.82%) | 1,316,023 |
| 20 Jun 2024 | CNY | 13.83 | 14.28 | 13.65 | 14.2 | 14.2 | +0.41 (+2.97%) | 1,926,342 |
| 19 Jun 2024 | CNY | 13.79 | 13.98 | 13.63 | 13.79 | 13.79 | +0.13 (+0.95%) | 839,069 |
| 18 Jun 2024 | CNY | 13.5 | 13.73 | 13.36 | 13.66 | 13.66 | +0.01 (+0.07%) | 936,828 |
| 17 Jun 2024 | CNY | 13.64 | 13.74 | 13.44 | 13.65 | 13.65 | -0.15 (-1.09%) | 1,248,205 |
| 14 Jun 2024 | CNY | 14 | 14 | 13.57 | 13.8 | 13.8 | -0.21 (-1.50%) | 741,332 |
| 13 Jun 2024 | CNY | 13.7 | 14.14 | 13.38 | 14.01 | 14.01 | +0.4 (+2.94%) | 1,124,353 |
| 12 Jun 2024 | CNY | 13.2 | 13.8 | 13.2 | 13.61 | 13.61 | +0.32 (+2.41%) | 1,043,276 |
| 11 Jun 2024 | CNY | 13.5 | 13.5 | 12.89 | 13.29 | 13.29 | 0.0 (0.0%) | 766,628 |
| 7 Jun 2024 | CNY | 13.2 | 13.46 | 12.94 | 13.29 | 13.29 | +0.09 (+0.68%) | 857,600 |
| 6 Jun 2024 | CNY | 13.76 | 13.9 | 12.87 | 13.2 | 13.2 | -0.56 (-4.07%) | 1,040,515 |
| 5 Jun 2024 | CNY | 14.13 | 14.13 | 13.61 | 13.76 | 13.76 | -0.29 (-2.06%) | 601,316 |
| 4 Jun 2024 | CNY | 14.6 | 14.7 | 13.73 | 14.05 | 14.05 | -0.67 (-4.55%) | 1,312,648 |
| 3 Jun 2024 | CNY | 15.21 | 15.21 | 14.48 | 14.72 | 14.72 | -0.36 (-2.39%) | 1,191,361 |
| 31 May 2024 | CNY | 14.84 | 15.16 | 14.62 | 15.08 | 15.08 | +0.34 (+2.31%) | 1,005,924 |
| 30 May 2024 | CNY | 14.85 | 14.85 | 14.54 | 14.74 | 14.74 | -0.01 (-0.07%) | 560,052 |
| 29 May 2024 | CNY | 14.66 | 14.99 | 14.36 | 14.75 | 14.75 | +0.12 (+0.82%) | 702,460 |
| 28 May 2024 | CNY | 14.74 | 14.84 | 14.53 | 14.63 | 14.63 | -0.07 (-0.48%) | 553,461 |
| 27 May 2024 | CNY | 14.52 | 14.85 | 14.25 | 14.7 | 14.7 | -0.05 (-0.34%) | 820,145 |
| 24 May 2024 | CNY | 14.94 | 14.96 | 14.64 | 14.75 | 14.75 | -0.09 (-0.61%) | 532,894 |
| 23 May 2024 | CNY | 15.37 | 15.39 | 14.82 | 14.84 | 14.84 | -0.51 (-3.32%) | 987,588 |
