| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 58.4 | 58.71 | 56.59 | 57.04 | 57.04 | -1.37 (-2.35%) | 487,281 |
| 3 Jul 2024 | CNY | 60.1 | 60.22 | 58.17 | 58.41 | 58.41 | -1.65 (-2.75%) | 371,933 |
| 2 Jul 2024 | CNY | 60.38 | 61.09 | 60.01 | 60.06 | 60.06 | -1.29 (-2.10%) | 188,900 |
| 1 Jul 2024 | CNY | 59.2 | 62 | 58.03 | 61.35 | 61.35 | +2.57 (+4.37%) | 346,519 |
| 28 Jun 2024 | CNY | 59.42 | 60.25 | 58.58 | 58.78 | 58.78 | -1 (-1.67%) | 463,042 |
| 27 Jun 2024 | CNY | 61 | 62.16 | 59.71 | 59.78 | 59.78 | -2.58 (-4.14%) | 306,586 |
| 26 Jun 2024 | CNY | 60.28 | 62.48 | 59.2 | 62.36 | 62.36 | +2.34 (+3.90%) | 357,483 |
| 25 Jun 2024 | CNY | 60.89 | 62.79 | 59.81 | 60.02 | 60.02 | -3.16 (-5.00%) | 630,225 |
| 24 Jun 2024 | CNY | 66.08 | 66.96 | 62.51 | 63.18 | 63.18 | -4.27 (-6.33%) | 691,728 |
| 21 Jun 2024 | CNY | 63.64 | 67.89 | 63.6 | 67.45 | 67.45 | +4.35 (+6.89%) | 1,048,974 |
| 20 Jun 2024 | CNY | 63.98 | 65.5 | 63 | 63.1 | 63.1 | -0.88 (-1.38%) | 344,382 |
| 19 Jun 2024 | CNY | 63.32 | 64.68 | 62.51 | 63.98 | 63.98 | +0.44 (+0.69%) | 333,272 |
| 18 Jun 2024 | CNY | 64.77 | 64.77 | 62.97 | 63.54 | 63.54 | -1.38 (-2.13%) | 298,051 |
| 17 Jun 2024 | CNY | 64.79 | 65.9 | 63.53 | 64.92 | 64.92 | -0.43 (-0.66%) | 327,355 |
| 14 Jun 2024 | CNY | 65.94 | 66.99 | 64.57 | 65.35 | 65.35 | -1.93 (-2.87%) | 665,241 |
| 13 Jun 2024 | CNY | 65.8 | 68.28 | 64.88 | 67.28 | 67.28 | +1.08 (+1.63%) | 506,757 |
| 12 Jun 2024 | CNY | 65 | 67.36 | 64.28 | 66.2 | 66.2 | +1.02 (+1.56%) | 545,739 |
| 11 Jun 2024 | CNY | 63 | 65.21 | 61.91 | 65.18 | 65.18 | +1.68 (+2.65%) | 372,978 |
| 7 Jun 2024 | CNY | 63.7 | 64.6 | 62.7 | 63.5 | 63.5 | +0.66 (+1.05%) | 452,352 |
| 6 Jun 2024 | CNY | 65.38 | 65.7 | 62.64 | 62.84 | 62.84 | -2.16 (-3.32%) | 509,282 |
| 5 Jun 2024 | CNY | 65.31 | 66.58 | 64.85 | 65 | 65 | -0.8 (-1.22%) | 297,172 |
| 4 Jun 2024 | CNY | 65.11 | 65.89 | 64.25 | 65.8 | 65.8 | +0.44 (+0.67%) | 344,444 |
| 3 Jun 2024 | CNY | 67.71 | 67.71 | 65 | 65.36 | 65.36 | -2.35 (-3.47%) | 389,831 |
| 31 May 2024 | CNY | 67.45 | 68.8 | 67.14 | 67.71 | 67.71 | +0.51 (+0.76%) | 374,585 |
| 30 May 2024 | CNY | 65.8 | 67.36 | 64.52 | 67.2 | 67.2 | +1 (+1.51%) | 416,510 |
| 29 May 2024 | CNY | 66.16 | 67.16 | 65.05 | 66.2 | 66.2 | +0.15 (+0.23%) | 500,989 |
| 28 May 2024 | CNY | 67.14 | 67.77 | 65.98 | 66.05 | 66.05 | -1.57 (-2.32%) | 392,504 |
| 27 May 2024 | CNY | 66.91 | 67.99 | 65.55 | 67.62 | 67.62 | +0.09 (+0.13%) | 602,763 |
| 24 May 2024 | CNY | 69.98 | 69.98 | 66.97 | 67.53 | 67.53 | -2.19 (-3.14%) | 1,037,633 |
| 23 May 2024 | CNY | 72.25 | 72.72 | 69.51 | 69.72 | 69.72 | -3 (-4.13%) | 1,014,656 |
