| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | CNY | 172.32 | 176.46 | 171.18 | 171.27 | 171.27 | -2.79 (-1.60%) | 328,451 |
| 22 Feb 2023 | CNY | 168.68 | 174.8 | 168.21 | 174.06 | 174.06 | +3.38 (+1.98%) | 473,813 |
| 21 Feb 2023 | CNY | 174 | 174.76 | 169.1 | 170.68 | 170.68 | -2.16 (-1.25%) | 626,293 |
| 20 Feb 2023 | CNY | 175.74 | 177 | 170.03 | 172.84 | 172.84 | -3.21 (-1.82%) | 651,608 |
| 17 Feb 2023 | CNY | 179.54 | 181.44 | 176.05 | 176.05 | 176.05 | -4.32 (-2.40%) | 461,150 |
| 16 Feb 2023 | CNY | 181.01 | 185.6 | 175.11 | 180.37 | 180.37 | -1.72 (-0.94%) | 1,366,886 |
| 15 Feb 2023 | CNY | 189 | 189.5 | 181.24 | 182.09 | 182.09 | -5.98 (-3.18%) | 596,066 |
| 14 Feb 2023 | CNY | 185.56 | 188.88 | 183.68 | 188.07 | 188.07 | +1.07 (+0.57%) | 700,231 |
| 13 Feb 2023 | CNY | 191.55 | 191.55 | 185.52 | 187 | 187 | -2.03 (-1.07%) | 1,199,221 |
| 10 Feb 2023 | CNY | 190 | 194.9 | 186.58 | 189.03 | 189.03 | -1.19 (-0.63%) | 1,177,239 |
| 9 Feb 2023 | CNY | 179.5 | 192.66 | 177.32 | 190.22 | 190.22 | +14.07 (+7.99%) | 1,914,027 |
| 8 Feb 2023 | CNY | 177.5 | 180.95 | 175.55 | 176.15 | 176.15 | -1.35 (-0.76%) | 663,822 |
| 7 Feb 2023 | CNY | 180 | 180.6 | 175.69 | 177.5 | 177.5 | -2.4 (-1.33%) | 646,918 |
| 6 Feb 2023 | CNY | 185 | 185 | 178.01 | 179.9 | 179.9 | -5.9 (-3.18%) | 739,986 |
| 3 Feb 2023 | CNY | 182.21 | 185.97 | 179.06 | 185.8 | 185.8 | +2.75 (+1.50%) | 890,136 |
| 2 Feb 2023 | CNY | 181 | 187 | 180.32 | 183.05 | 183.05 | +1.93 (+1.07%) | 643,317 |
| 1 Feb 2023 | CNY | 175 | 182.5 | 173.2 | 181.12 | 181.12 | +6.92 (+3.97%) | 833,950 |
| 31 Jan 2023 | CNY | 173.53 | 178.51 | 172 | 174.2 | 174.2 | +0.69 (+0.40%) | 738,880 |
| 30 Jan 2023 | CNY | 169.99 | 180.87 | 169.5 | 173.51 | 173.51 | +9.51 (+5.80%) | 1,407,512 |
| 20 Jan 2023 | CNY | 171.98 | 172 | 163.52 | 164 | 164 | -5.67 (-3.34%) | 692,098 |
| 19 Jan 2023 | CNY | 165 | 170.47 | 162.2 | 169.67 | 169.67 | +3.79 (+2.28%) | 601,471 |
| 18 Jan 2023 | CNY | 170.5 | 170.5 | 164.01 | 165.88 | 165.88 | -3.42 (-2.02%) | 617,554 |
| 17 Jan 2023 | CNY | 171.82 | 175.8 | 167 | 169.3 | 169.3 | -1.16 (-0.68%) | 688,535 |
| 16 Jan 2023 | CNY | 165.01 | 173.8 | 164.87 | 170.46 | 170.46 | +4.6 (+2.77%) | 836,848 |
| 13 Jan 2023 | CNY | 164.99 | 166.44 | 160.59 | 165.86 | 165.86 | +0.47 (+0.28%) | 517,446 |
| 12 Jan 2023 | CNY | 163.89 | 167.87 | 161.57 | 165.39 | 165.39 | +1.49 (+0.91%) | 521,729 |
| 11 Jan 2023 | CNY | 167 | 168.45 | 161 | 163.9 | 163.9 | -3.35 (-2.00%) | 639,699 |
| 10 Jan 2023 | CNY | 167 | 170.47 | 165.61 | 167.25 | 167.25 | -0.65 (-0.39%) | 320,076 |
| 9 Jan 2023 | CNY | 163.99 | 169.88 | 162 | 167.9 | 167.9 | +4.91 (+3.01%) | 581,273 |
| 6 Jan 2023 | CNY | 166 | 167.28 | 162.01 | 162.99 | 162.99 | -2.97 (-1.79%) | 333,072 |
