| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 208 | 211.78 | 204 | 206.99 | 206.99 | -1.9 (-0.91%) | 162,643 |
| 22 Aug 2022 | CNY | 205 | 209.78 | 202.63 | 208.89 | 208.89 | +0.78 (+0.37%) | 211,878 |
| 19 Aug 2022 | CNY | 221.88 | 221.88 | 206.8 | 208.11 | 208.11 | -13.69 (-6.17%) | 625,779 |
| 18 Aug 2022 | CNY | 223.38 | 225 | 219 | 221.8 | 221.8 | -4.2 (-1.86%) | 298,888 |
| 17 Aug 2022 | CNY | 221.26 | 226.6 | 220.34 | 226 | 226 | +5 (+2.26%) | 203,866 |
| 16 Aug 2022 | CNY | 222.26 | 228.53 | 219.85 | 221 | 221 | -3 (-1.34%) | 418,694 |
| 15 Aug 2022 | CNY | 227.21 | 232 | 222 | 224 | 224 | -5.04 (-2.20%) | 348,869 |
| 12 Aug 2022 | CNY | 236.75 | 240.88 | 228.67 | 229.04 | 229.04 | -7.71 (-3.26%) | 358,271 |
| 11 Aug 2022 | CNY | 225.8 | 238 | 225.8 | 236.75 | 236.75 | +10.95 (+4.85%) | 359,880 |
| 10 Aug 2022 | CNY | 230.6 | 232.29 | 223.81 | 225.8 | 225.8 | -6.2 (-2.67%) | 277,212 |
| 9 Aug 2022 | CNY | 236.04 | 239.14 | 230 | 232 | 232 | -4.66 (-1.97%) | 246,006 |
| 8 Aug 2022 | CNY | 238.57 | 240 | 233 | 236.66 | 236.66 | +1.67 (+0.71%) | 424,106 |
| 5 Aug 2022 | CNY | 220 | 235.88 | 220 | 234.99 | 234.99 | +17.01 (+7.80%) | 422,141 |
| 4 Aug 2022 | CNY | 217 | 219.96 | 215 | 217.98 | 217.98 | +0.98 (+0.45%) | 295,711 |
| 3 Aug 2022 | CNY | 221.16 | 227.8 | 214.7 | 217 | 217 | -4.16 (-1.88%) | 537,486 |
| 2 Aug 2022 | CNY | 227.5 | 231.6 | 219.02 | 221.16 | 221.16 | -8.27 (-3.60%) | 462,855 |
| 1 Aug 2022 | CNY | 224 | 231 | 221.06 | 229.43 | 229.43 | +1.83 (+0.80%) | 344,817 |
| 29 Jul 2022 | CNY | 238 | 238 | 226.51 | 227.6 | 227.6 | -7.4 (-3.15%) | 312,740 |
| 28 Jul 2022 | CNY | 243 | 244.7 | 234 | 235 | 235 | -6 (-2.49%) | 414,439 |
| 27 Jul 2022 | CNY | 222.24 | 244.88 | 222.23 | 241 | 241 | +16.56 (+7.38%) | 634,933 |
| 26 Jul 2022 | CNY | 226.1 | 226.1 | 217.24 | 224.44 | 224.44 | +0.92 (+0.41%) | 244,272 |
| 25 Jul 2022 | CNY | 222 | 228.42 | 219 | 223.52 | 223.52 | +0.67 (+0.30%) | 207,873 |
| 22 Jul 2022 | CNY | 228.13 | 232.98 | 220 | 222.85 | 222.85 | -6 (-2.62%) | 234,262 |
| 21 Jul 2022 | CNY | 234 | 239.96 | 228.61 | 228.85 | 228.85 | -5.95 (-2.53%) | 300,825 |
| 20 Jul 2022 | CNY | 222.18 | 235 | 220 | 234.8 | 234.8 | +14.8 (+6.73%) | 437,763 |
| 19 Jul 2022 | CNY | 219.49 | 227.75 | 215.2 | 220 | 220 | +2 (+0.92%) | 293,806 |
| 18 Jul 2022 | CNY | 225 | 225.99 | 211.01 | 218 | 218 | -4.56 (-2.05%) | 422,222 |
| 15 Jul 2022 | CNY | 220.71 | 223.5 | 216.11 | 222.56 | 222.56 | +1.56 (+0.71%) | 367,142 |
| 14 Jul 2022 | CNY | 217 | 229.16 | 217 | 221 | 221 | +2.2 (+1.01%) | 328,352 |
| 13 Jul 2022 | CNY | 219.18 | 221.8 | 212.21 | 218.8 | 218.8 | -1.7 (-0.77%) | 287,520 |
