| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 230.91 | 231.62 | 216.58 | 220.5 | 220.5 | -11.83 (-5.09%) | 502,242 |
| 11 Jul 2022 | CNY | 234.8 | 237.52 | 228.11 | 232.33 | 232.33 | -2.77 (-1.18%) | 205,863 |
| 8 Jul 2022 | CNY | 232.01 | 241.5 | 229.38 | 235.1 | 235.1 | +0.71 (+0.30%) | 401,029 |
| 7 Jul 2022 | CNY | 236.8 | 236.8 | 227 | 234.39 | 234.39 | -2.31 (-0.98%) | 357,752 |
| 6 Jul 2022 | CNY | 242.4 | 247.75 | 230.21 | 236.7 | 236.7 | -8.11 (-3.31%) | 558,459 |
| 5 Jul 2022 | CNY | 244.95 | 254 | 238.88 | 244.81 | 244.81 | -4.89 (-1.96%) | 486,294 |
| 4 Jul 2022 | CNY | 234.24 | 256.5 | 229.05 | 249.7 | 249.7 | +15.7 (+6.71%) | 611,071 |
| 1 Jul 2022 | CNY | 245 | 247 | 231.26 | 234 | 234 | -7.81 (-3.23%) | 376,058 |
| 30 Jun 2022 | CNY | 235 | 249.7 | 234.5 | 241.81 | 241.81 | +5.31 (+2.25%) | 439,664 |
| 29 Jun 2022 | CNY | 234.5 | 242.5 | 230 | 236.5 | 236.5 | +0.95 (+0.40%) | 521,145 |
| 28 Jun 2022 | CNY | 245.46 | 245.46 | 227.37 | 235.55 | 235.55 | -5.88 (-2.44%) | 610,298 |
| 27 Jun 2022 | CNY | 230 | 246.2 | 226 | 241.43 | 241.43 | +15.94 (+7.07%) | 676,781 |
| 24 Jun 2022 | CNY | 223.96 | 232 | 223.07 | 225.49 | 225.49 | +1.53 (+0.68%) | 409,273 |
| 23 Jun 2022 | CNY | 223 | 224.43 | 217 | 223.96 | 223.96 | +0.93 (+0.42%) | 309,695 |
| 22 Jun 2022 | CNY | 230.18 | 232.35 | 221.27 | 223.03 | 223.03 | -9.53 (-4.10%) | 556,421 |
| 21 Jun 2022 | CNY | 229.99 | 236.93 | 223.38 | 232.56 | 232.56 | +4.26 (+1.87%) | 918,013 |
| 20 Jun 2022 | CNY | 220.34 | 231.82 | 220.34 | 228.3 | 228.3 | +8.12 (+3.69%) | 656,116 |
| 17 Jun 2022 | CNY | 211 | 220.88 | 208 | 220.18 | 220.18 | +9.18 (+4.35%) | 915,962 |
| 16 Jun 2022 | CNY | 193.5 | 211.63 | 193.5 | 211 | 211 | +15.58 (+7.97%) | 905,118 |
| 15 Jun 2022 | CNY | 193 | 200.8 | 190.55 | 195.42 | 195.42 | +2.95 (+1.53%) | 671,366 |
| 14 Jun 2022 | CNY | 191.24 | 193.06 | 185.88 | 192.47 | 192.47 | -2.66 (-1.36%) | 307,129 |
| 13 Jun 2022 | CNY | 193.15 | 197.24 | 188.65 | 195.13 | 195.13 | +2 (+1.04%) | 419,738 |
| 10 Jun 2022 | CNY | 190 | 194.26 | 188.18 | 193.13 | 193.13 | +2.03 (+1.06%) | 524,751 |
| 9 Jun 2022 | CNY | 201.86 | 202.53 | 189.8 | 191.1 | 191.1 | -12.8 (-6.28%) | 649,444 |
| 8 Jun 2022 | CNY | 205.92 | 214.65 | 199.8 | 203.9 | 203.9 | -4.1 (-1.97%) | 623,680 |
| 7 Jun 2022 | CNY | 209.79 | 210 | 202.5 | 208 | 208 | -5 (-2.35%) | 935,313 |
| 6 Jun 2022 | CNY | 200.12 | 219.9 | 200.12 | 213 | 213 | +14.69 (+7.41%) | 1,177,086 |
| 2 Jun 2022 | CNY | 191.79 | 200.17 | 186.99 | 198.31 | 198.31 | +8.82 (+4.65%) | 584,351 |
| 1 Jun 2022 | CNY | 181.7 | 193.25 | 180.13 | 189.49 | 189.49 | +6.88 (+3.77%) | 535,325 |
| 31 May 2022 | CNY | 171 | 183.5 | 167.6 | 182.61 | 182.61 | +10.8 (+6.29%) | 396,570 |
