| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 360.2 | 398 | 355 | 386.11 | 386.11 | +22.19 (+6.10%) | 945,957 |
| 25 Nov 2021 | CNY | 356 | 369.71 | 348.32 | 363.92 | 363.92 | +11.91 (+3.38%) | 703,437 |
| 24 Nov 2021 | CNY | 350.98 | 369.85 | 345 | 352.01 | 352.01 | +0.01 (+0.0%) | 513,487 |
| 23 Nov 2021 | CNY | 365.01 | 365.47 | 339.21 | 352 | 352 | -18 (-4.86%) | 1,132,065 |
| 22 Nov 2021 | CNY | 354.04 | 375 | 350 | 370 | 370 | +10.7 (+2.98%) | 487,480 |
| 19 Nov 2021 | CNY | 362 | 366.6 | 353.53 | 359.3 | 359.3 | -1.7 (-0.47%) | 357,260 |
| 18 Nov 2021 | CNY | 345 | 368 | 341.56 | 361 | 361 | +9.03 (+2.57%) | 808,211 |
| 17 Nov 2021 | CNY | 335 | 353.17 | 329.02 | 351.97 | 351.97 | +17.39 (+5.20%) | 791,443 |
| 16 Nov 2021 | CNY | 323.7 | 338.85 | 311.13 | 334.58 | 334.58 | +18.73 (+5.93%) | 807,793 |
| 15 Nov 2021 | CNY | 316 | 327.48 | 315 | 315.85 | 315.85 | -4.03 (-1.26%) | 485,961 |
| 12 Nov 2021 | CNY | 302 | 331.58 | 301.01 | 319.88 | 319.88 | +15.38 (+5.05%) | 1,016,973 |
| 11 Nov 2021 | CNY | 303.46 | 306.56 | 294.85 | 304.5 | 304.5 | +2.6 (+0.86%) | 453,272 |
| 10 Nov 2021 | CNY | 302.13 | 307.67 | 293 | 301.9 | 301.9 | +2.9 (+0.97%) | 554,314 |
| 9 Nov 2021 | CNY | 273.92 | 301.3 | 273.92 | 299 | 299 | +24.63 (+8.98%) | 820,118 |
| 8 Nov 2021 | CNY | 281.2 | 282.99 | 266.66 | 274.37 | 274.37 | -9.49 (-3.34%) | 653,231 |
| 5 Nov 2021 | CNY | 293.2 | 300.31 | 280 | 283.86 | 283.86 | -11.34 (-3.84%) | 686,341 |
| 4 Nov 2021 | CNY | 289 | 315 | 286.16 | 295.2 | 295.2 | +6.2 (+2.15%) | 1,057,978 |
| 3 Nov 2021 | CNY | 275.5 | 290.12 | 269.66 | 289 | 289 | +8.62 (+3.07%) | 910,323 |
| 2 Nov 2021 | CNY | 265.59 | 286.29 | 264.2 | 280.38 | 280.38 | +15.38 (+5.80%) | 1,120,026 |
| 1 Nov 2021 | CNY | 280.38 | 280.38 | 265 | 265 | 265 | -13.74 (-4.93%) | 1,033,724 |
| 29 Oct 2021 | CNY | 279 | 286 | 254.1 | 278.74 | 278.74 | -0.81 (-0.29%) | 1,407,168 |
| 28 Oct 2021 | CNY | 268 | 287.89 | 263.5 | 279.55 | 279.55 | +21.55 (+8.35%) | 2,223,952 |
| 27 Oct 2021 | CNY | 284.43 | 290.2 | 241.18 | 258 | 258 | -27.58 (-9.66%) | 2,207,301 |
| 26 Oct 2021 | CNY | 285.98 | 291.35 | 278 | 285.58 | 285.58 | -1.23 (-0.43%) | 540,754 |
| 25 Oct 2021 | CNY | 268.99 | 288.87 | 265.5 | 286.81 | 286.81 | +21.17 (+7.97%) | 857,882 |
| 22 Oct 2021 | CNY | 271.2 | 275.28 | 264.04 | 265.64 | 265.64 | -8.16 (-2.98%) | 498,287 |
| 21 Oct 2021 | CNY | 271.07 | 279 | 268.23 | 273.8 | 273.8 | +2.35 (+0.87%) | 670,977 |
| 20 Oct 2021 | CNY | 252.47 | 274.39 | 248.78 | 271.45 | 271.45 | +17.45 (+6.87%) | 784,395 |
| 19 Oct 2021 | CNY | 251.65 | 259.96 | 248.8 | 254 | 254 | -1.3 (-0.51%) | 358,350 |
| 18 Oct 2021 | CNY | 252.04 | 261 | 246 | 255.3 | 255.3 | -0.2 (-0.08%) | 545,357 |
