| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 254.98 | 254.98 | 245.04 | 254.98 | 254.98 | +42.5 (+20.00%) | 1,153,006 |
| 24 Aug 2021 | CNY | 192.91 | 213.37 | 188.04 | 212.48 | 212.48 | +23.4 (+12.38%) | 1,026,418 |
| 23 Aug 2021 | CNY | 180.5 | 189.97 | 177.72 | 189.08 | 189.08 | +10.78 (+6.05%) | 614,371 |
| 20 Aug 2021 | CNY | 180.99 | 185.63 | 172.03 | 178.3 | 178.3 | -3.6 (-1.98%) | 966,696 |
| 19 Aug 2021 | CNY | 184.98 | 191.02 | 180.81 | 181.9 | 181.9 | -3.96 (-2.13%) | 857,714 |
| 18 Aug 2021 | CNY | 189.11 | 196 | 182.06 | 185.86 | 185.86 | -3.88 (-2.04%) | 803,459 |
| 17 Aug 2021 | CNY | 187.93 | 197.67 | 185 | 189.74 | 189.74 | +1.75 (+0.93%) | 1,028,674 |
| 16 Aug 2021 | CNY | 196 | 199.9 | 185.16 | 187.99 | 187.99 | -12.03 (-6.01%) | 1,125,894 |
| 13 Aug 2021 | CNY | 212.37 | 215.29 | 199.01 | 200.02 | 200.02 | -12.82 (-6.02%) | 1,141,026 |
| 12 Aug 2021 | CNY | 217 | 219.5 | 206 | 212.84 | 212.84 | -12.06 (-5.36%) | 879,235 |
| 11 Aug 2021 | CNY | 240.01 | 244.9 | 221.11 | 224.9 | 224.9 | -18.48 (-7.59%) | 1,058,878 |
| 10 Aug 2021 | CNY | 248 | 257.82 | 238 | 243.38 | 243.38 | -6.22 (-2.49%) | 696,937 |
| 9 Aug 2021 | CNY | 246.86 | 262.5 | 243.25 | 249.6 | 249.6 | -0.55 (-0.22%) | 759,561 |
| 6 Aug 2021 | CNY | 264.21 | 267 | 249.99 | 250.15 | 250.15 | -16.85 (-6.31%) | 1,070,070 |
| 5 Aug 2021 | CNY | 239.01 | 271.78 | 239 | 267 | 267 | +22.6 (+9.25%) | 1,233,291 |
| 4 Aug 2021 | CNY | 234.03 | 245.51 | 227.11 | 244.4 | 244.4 | +10.45 (+4.47%) | 953,793 |
| 3 Aug 2021 | CNY | 232.75 | 239.5 | 222.99 | 233.95 | 233.95 | -1.45 (-0.62%) | 830,838 |
| 2 Aug 2021 | CNY | 220 | 236.86 | 217 | 235.4 | 235.4 | +13.95 (+6.30%) | 858,360 |
| 30 Jul 2021 | CNY | 238.47 | 248.66 | 219.3 | 221.45 | 221.45 | -18.81 (-7.83%) | 1,023,243 |
| 29 Jul 2021 | CNY | 229.5 | 246.01 | 227 | 240.26 | 240.26 | +14.28 (+6.32%) | 820,045 |
| 28 Jul 2021 | CNY | 215.69 | 229.8 | 206.02 | 225.98 | 225.98 | +5.98 (+2.72%) | 823,129 |
| 27 Jul 2021 | CNY | 220.13 | 231 | 216.35 | 220 | 220 | -9 (-3.93%) | 804,446 |
| 26 Jul 2021 | CNY | 233 | 243.98 | 208 | 229 | 229 | -4.9 (-2.09%) | 1,200,121 |
| 23 Jul 2021 | CNY | 236.62 | 241.03 | 224.88 | 233.9 | 233.9 | -6.1 (-2.54%) | 674,946 |
| 22 Jul 2021 | CNY | 245.95 | 250.1 | 232 | 240 | 240 | -4.5 (-1.84%) | 835,796 |
| 21 Jul 2021 | CNY | 238.76 | 256.87 | 238.76 | 244.5 | 244.5 | +5.5 (+2.30%) | 1,085,858 |
| 20 Jul 2021 | CNY | 215.5 | 240.98 | 215 | 239 | 239 | +23 (+10.65%) | 1,139,582 |
| 19 Jul 2021 | CNY | 204.8 | 219.8 | 203 | 216 | 216 | +11.1 (+5.42%) | 1,042,219 |
| 16 Jul 2021 | CNY | 227 | 229.19 | 202.23 | 204.9 | 204.9 | -23.54 (-10.30%) | 1,597,176 |
| 15 Jul 2021 | CNY | 231.84 | 235 | 222.22 | 228.44 | 228.44 | -4.77 (-2.05%) | 861,750 |
