| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 225 | 242.6 | 218 | 233.21 | 233.21 | +6.36 (+2.80%) | 1,139,362 |
| 13 Jul 2021 | CNY | 227.99 | 239.12 | 223.02 | 226.85 | 226.85 | +1.85 (+0.82%) | 1,056,602 |
| 12 Jul 2021 | CNY | 219.45 | 232 | 214 | 225 | 225 | +3.33 (+1.50%) | 1,159,730 |
| 9 Jul 2021 | CNY | 228.25 | 232 | 214.38 | 221.67 | 221.67 | -9.53 (-4.12%) | 1,147,523 |
| 8 Jul 2021 | CNY | 248.97 | 252.99 | 223.5 | 231.2 | 231.2 | -16.76 (-6.76%) | 1,800,558 |
| 7 Jul 2021 | CNY | 237.5 | 253.22 | 237.5 | 247.96 | 247.96 | +5.9 (+2.44%) | 1,392,674 |
| 6 Jul 2021 | CNY | 295.12 | 298.99 | 240.16 | 242.06 | 242.06 | -50.56 (-17.28%) | 2,303,921 |
| 5 Jul 2021 | CNY | 285.17 | 303 | 278.1 | 292.62 | 292.62 | +6.16 (+2.15%) | 1,100,678 |
| 2 Jul 2021 | CNY | 316 | 322.25 | 279.53 | 286.46 | 286.46 | -33.19 (-10.38%) | 1,558,743 |
| 1 Jul 2021 | CNY | 327 | 332.07 | 315.04 | 319.65 | 319.65 | -8.85 (-2.69%) | 793,664 |
| 30 Jun 2021 | CNY | 304.22 | 329.87 | 297 | 328.5 | 328.5 | +25.5 (+8.42%) | 763,762 |
| 29 Jun 2021 | CNY | 294.21 | 310.7 | 291.96 | 303 | 303 | +11.5 (+3.95%) | 900,931 |
| 28 Jun 2021 | CNY | 273 | 293.98 | 266.5 | 291.5 | 291.5 | +25.4 (+9.55%) | 1,028,268 |
| 25 Jun 2021 | CNY | 256.05 | 267.98 | 253.5 | 266.1 | 266.1 | +7.14 (+2.76%) | 516,701 |
| 24 Jun 2021 | CNY | 268.34 | 274 | 254.55 | 258.96 | 258.96 | -10.02 (-3.73%) | 840,789 |
| 23 Jun 2021 | CNY | 266 | 274 | 263.37 | 268.98 | 268.98 | +3.53 (+1.33%) | 808,017 |
| 22 Jun 2021 | CNY | 247.63 | 268.88 | 242.88 | 265.45 | 265.45 | +17.82 (+7.20%) | 860,497 |
| 21 Jun 2021 | CNY | 234.1 | 257 | 233.8 | 247.63 | 247.63 | +10.28 (+4.33%) | 768,358 |
| 18 Jun 2021 | CNY | 232 | 240.01 | 227.99 | 237.35 | 237.35 | +3.18 (+1.36%) | 557,643 |
| 17 Jun 2021 | CNY | 231 | 244 | 229.92 | 234.17 | 234.17 | +1.6 (+0.69%) | 1,009,170 |
| 16 Jun 2021 | CNY | 224.83 | 238.5 | 219.05 | 232.57 | 232.57 | +10.89 (+4.91%) | 1,154,442 |
| 15 Jun 2021 | CNY | 217.19 | 223 | 210 | 221.68 | 221.68 | +2.09 (+0.95%) | 614,308 |
| 11 Jun 2021 | CNY | 220 | 222.97 | 210.17 | 219.59 | 219.59 | -3.11 (-1.40%) | 740,366 |
| 10 Jun 2021 | CNY | 227.08 | 228.86 | 217.66 | 222.7 | 222.7 | -5.1 (-2.24%) | 625,766 |
| 9 Jun 2021 | CNY | 231.51 | 232.05 | 219.01 | 227.8 | 227.8 | -3.72 (-1.61%) | 736,209 |
| 8 Jun 2021 | CNY | 227.5 | 243.6 | 225.54 | 231.52 | 231.52 | +4.98 (+2.20%) | 748,456 |
| 7 Jun 2021 | CNY | 230 | 232 | 220.18 | 226.54 | 226.54 | -0.71 (-0.31%) | 619,075 |
| 4 Jun 2021 | CNY | 213.28 | 229.99 | 210 | 227.25 | 227.25 | +11.26 (+5.21%) | 1,044,696 |
| 3 Jun 2021 | CNY | 228.95 | 233.01 | 213 | 215.99 | 215.99 | -12.61 (-5.52%) | 1,576,892 |
| 2 Jun 2021 | CNY | 227.44 | 237.3 | 222 | 228.6 | 228.6 | +1.5 (+0.66%) | 686,803 |
