| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 225.89 | 232.5 | 221.32 | 227.1 | 227.1 | +0.1 (+0.04%) | 877,768 |
| 31 May 2021 | CNY | 215 | 227.97 | 212.98 | 227 | 227 | +12 (+5.58%) | 860,430 |
| 28 May 2021 | CNY | 214 | 221.83 | 205.56 | 215 | 215 | +3 (+1.42%) | 901,470 |
| 27 May 2021 | CNY | 197.12 | 215.49 | 197.12 | 212 | 212 | +13.48 (+6.79%) | 816,527 |
| 26 May 2021 | CNY | 195.18 | 200.65 | 191.91 | 198.52 | 198.52 | +0.23 (+0.12%) | 482,793 |
| 25 May 2021 | CNY | 192.91 | 204.75 | 192.9 | 198.29 | 198.29 | +5.33 (+2.76%) | 531,969 |
| 24 May 2021 | CNY | 190.9 | 198.46 | 183.13 | 192.96 | 192.96 | +1.97 (+1.03%) | 952,261 |
| 21 May 2021 | CNY | 184.1 | 193.88 | 181 | 190.99 | 190.99 | +5.57 (+3.00%) | 911,765 |
| 20 May 2021 | CNY | 170.01 | 188 | 170.01 | 185.42 | 185.42 | +14.18 (+8.28%) | 817,412 |
| 19 May 2021 | CNY | 168 | 171.55 | 164.03 | 171.24 | 171.24 | +1.24 (+0.73%) | 548,231 |
| 18 May 2021 | CNY | 161 | 172.53 | 161 | 170 | 170 | +8 (+4.94%) | 698,044 |
| 17 May 2021 | CNY | 162.59 | 167.04 | 159.01 | 162 | 162 | +0.03 (+0.02%) | 681,600 |
| 14 May 2021 | CNY | 157.2 | 162.77 | 152.5 | 161.97 | 161.97 | +6.63 (+4.27%) | 687,267 |
| 13 May 2021 | CNY | 158.6 | 161.83 | 155 | 155.34 | 155.34 | -5.5 (-3.42%) | 742,595 |
| 12 May 2021 | CNY | 169.8 | 171.64 | 156.5 | 160.84 | 160.84 | -8.96 (-5.28%) | 976,604 |
| 11 May 2021 | CNY | 154.39 | 169.99 | 153 | 169.8 | 169.8 | +10.9 (+6.86%) | 982,643 |
| 10 May 2021 | CNY | 155 | 160.97 | 150.48 | 158.9 | 158.9 | +10.33 (+6.95%) | 1,130,537 |
| 7 May 2021 | CNY | 162.8 | 164.98 | 146.25 | 148.57 | 148.57 | -11.43 (-7.14%) | 1,935,711 |
| 6 May 2021 | CNY | 152.52 | 167.98 | 151 | 160 | 160 | +10.98 (+7.37%) | 2,268,153 |
| 30 Apr 2021 | CNY | 145 | 149.02 | 137 | 149.02 | 149.02 | +24.84 (+20.00%) | 1,892,128 |
| 29 Apr 2021 | CNY | 130 | 132.53 | 122.17 | 124.18 | 124.18 | -5.81 (-4.47%) | 649,247 |
| 28 Apr 2021 | CNY | 122.31 | 130.98 | 121.41 | 129.99 | 129.99 | +7.68 (+6.28%) | 507,889 |
| 27 Apr 2021 | CNY | 120.4 | 123.44 | 119.1 | 122.31 | 122.31 | +2.16 (+1.80%) | 366,942 |
| 26 Apr 2021 | CNY | 124 | 124.57 | 118.2 | 120.15 | 120.15 | -2.85 (-2.32%) | 983,341 |
| 23 Apr 2021 | CNY | 117.6 | 123.88 | 117.6 | 123 | 123 | +5.45 (+4.64%) | 509,723 |
| 22 Apr 2021 | CNY | 109.02 | 120.29 | 109.01 | 117.55 | 117.55 | +8.15 (+7.45%) | 592,587 |
| 21 Apr 2021 | CNY | 104.01 | 110.88 | 104.01 | 109.4 | 109.4 | +3.52 (+3.32%) | 440,863 |
| 20 Apr 2021 | CNY | 104.88 | 108.99 | 104.6 | 105.88 | 105.88 | +0.88 (+0.84%) | 426,020 |
| 19 Apr 2021 | CNY | 101 | 105.88 | 99.87 | 105 | 105 | +3.86 (+3.82%) | 377,038 |
| 16 Apr 2021 | CNY | 101.2 | 101.97 | 99.5 | 101.14 | 101.14 | -0.51 (-0.50%) | 234,010 |
