| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 102.6 | 103.38 | 99.41 | 101.65 | 101.65 | -0.73 (-0.71%) | 272,437 |
| 14 Apr 2021 | CNY | 100.5 | 105.2 | 99.48 | 102.38 | 102.38 | +2.38 (+2.38%) | 388,791 |
| 13 Apr 2021 | CNY | 102.96 | 105.28 | 99.5 | 100 | 100 | -2.35 (-2.30%) | 365,702 |
| 12 Apr 2021 | CNY | 100.3 | 108 | 100.3 | 102.35 | 102.35 | +2.05 (+2.04%) | 576,452 |
| 9 Apr 2021 | CNY | 98 | 100.8 | 97 | 100.3 | 100.3 | +2.44 (+2.49%) | 285,434 |
| 8 Apr 2021 | CNY | 100.4 | 100.99 | 97.5 | 97.86 | 97.86 | -1.61 (-1.62%) | 329,028 |
| 7 Apr 2021 | CNY | 99 | 102 | 98.2 | 99.47 | 99.47 | +0.47 (+0.47%) | 556,113 |
| 6 Apr 2021 | CNY | 94.5 | 99.86 | 93 | 99 | 99 | +5 (+5.32%) | 474,161 |
| 2 Apr 2021 | CNY | 94.6 | 96.66 | 93 | 94 | 94 | -0.08 (-0.09%) | 265,092 |
| 1 Apr 2021 | CNY | 95.19 | 96.1 | 93.28 | 94.08 | 94.08 | -1.42 (-1.49%) | 312,085 |
| 31 Mar 2021 | CNY | 93.8 | 99.38 | 93.35 | 95.5 | 95.5 | +2.7 (+2.91%) | 747,943 |
| 30 Mar 2021 | CNY | 92.28 | 93.28 | 91.58 | 92.8 | 92.8 | +0.78 (+0.85%) | 203,007 |
| 29 Mar 2021 | CNY | 92.13 | 93.46 | 91 | 92.02 | 92.02 | -0.11 (-0.12%) | 249,027 |
| 26 Mar 2021 | CNY | 89.99 | 92.25 | 88.77 | 92.13 | 92.13 | +2.95 (+3.31%) | 222,815 |
| 25 Mar 2021 | CNY | 88.91 | 90.45 | 88.25 | 89.18 | 89.18 | +0.33 (+0.37%) | 115,972 |
| 24 Mar 2021 | CNY | 91.9 | 91.9 | 88.8 | 88.85 | 88.85 | -3.6 (-3.89%) | 208,419 |
| 23 Mar 2021 | CNY | 90.2 | 93.78 | 89.41 | 92.45 | 92.45 | +1.55 (+1.71%) | 302,422 |
| 22 Mar 2021 | CNY | 90.51 | 92.35 | 88.5 | 90.9 | 90.9 | +0.65 (+0.72%) | 235,328 |
| 19 Mar 2021 | CNY | 88.5 | 93.62 | 88.32 | 90.25 | 90.25 | +1.04 (+1.17%) | 269,054 |
| 18 Mar 2021 | CNY | 90.54 | 93.39 | 88.72 | 89.21 | 89.21 | -1.32 (-1.46%) | 310,041 |
| 17 Mar 2021 | CNY | 89.12 | 90.86 | 87.54 | 90.53 | 90.53 | +1.42 (+1.59%) | 317,702 |
| 16 Mar 2021 | CNY | 88.3 | 89.88 | 86.5 | 89.11 | 89.11 | +1.51 (+1.72%) | 201,059 |
| 15 Mar 2021 | CNY | 89.65 | 89.8 | 86.33 | 87.6 | 87.6 | -2.02 (-2.25%) | 419,349 |
| 12 Mar 2021 | CNY | 91 | 93.68 | 88.37 | 89.62 | 89.62 | -1.79 (-1.96%) | 592,223 |
| 11 Mar 2021 | CNY | 91.54 | 93.54 | 89.2 | 91.41 | 91.41 | -0.13 (-0.14%) | 525,204 |
| 10 Mar 2021 | CNY | 95.5 | 95.88 | 91.19 | 91.54 | 91.54 | -0.96 (-1.04%) | 234,639 |
| 9 Mar 2021 | CNY | 97 | 97.72 | 92 | 92.5 | 92.5 | -3.1 (-3.24%) | 296,598 |
| 8 Mar 2021 | CNY | 100.62 | 103.49 | 95.02 | 95.6 | 95.6 | -5.02 (-4.99%) | 365,346 |
| 5 Mar 2021 | CNY | 100.52 | 103.98 | 99 | 100.62 | 100.62 | +0.41 (+0.41%) | 331,013 |
| 4 Mar 2021 | CNY | 101.78 | 105.4 | 99.03 | 100.21 | 100.21 | -3.45 (-3.33%) | 485,103 |
