| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 99.97 | 104.78 | 98.98 | 103.66 | 103.66 | +4.66 (+4.71%) | 499,276 |
| 2 Mar 2021 | CNY | 98 | 103.88 | 94.5 | 99 | 99 | +1.82 (+1.87%) | 620,993 |
| 1 Mar 2021 | CNY | 91.43 | 97.55 | 90.01 | 97.18 | 97.18 | +6.43 (+7.09%) | 760,695 |
| 26 Feb 2021 | CNY | 92 | 96.13 | 86.5 | 90.75 | 90.75 | +6.11 (+7.22%) | 1,565,700 |
| 25 Feb 2021 | CNY | 88.98 | 89.53 | 84.55 | 84.64 | 84.64 | -2.33 (-2.68%) | 364,844 |
| 24 Feb 2021 | CNY | 88.73 | 90.36 | 86.97 | 86.97 | 86.97 | -2.73 (-3.04%) | 290,252 |
| 23 Feb 2021 | CNY | 84.06 | 91.47 | 83.18 | 89.7 | 89.7 | +5.09 (+6.02%) | 514,001 |
| 22 Feb 2021 | CNY | 86.38 | 88.76 | 84.44 | 84.61 | 84.61 | -2.07 (-2.39%) | 479,990 |
| 19 Feb 2021 | CNY | 89 | 89.7 | 85.07 | 86.68 | 86.68 | -2.9 (-3.24%) | 666,929 |
| 18 Feb 2021 | CNY | 93.66 | 93.66 | 89.5 | 89.58 | 89.58 | -3.34 (-3.59%) | 353,652 |
| 10 Feb 2021 | CNY | 90.73 | 93.67 | 89.61 | 92.92 | 92.92 | +1.93 (+2.12%) | 241,928 |
| 9 Feb 2021 | CNY | 87 | 91.44 | 87 | 90.99 | 90.99 | +1.79 (+2.01%) | 152,307 |
| 8 Feb 2021 | CNY | 89.61 | 91.73 | 88 | 89.2 | 89.2 | -0.4 (-0.45%) | 213,726 |
| 5 Feb 2021 | CNY | 90.3 | 95.17 | 89.06 | 89.6 | 89.6 | -1.62 (-1.78%) | 222,260 |
| 4 Feb 2021 | CNY | 93.01 | 94.3 | 89 | 91.22 | 91.22 | -2.29 (-2.45%) | 216,379 |
| 3 Feb 2021 | CNY | 99 | 99 | 92.35 | 93.51 | 93.51 | -4.19 (-4.29%) | 349,031 |
| 2 Feb 2021 | CNY | 92.96 | 98.38 | 92.39 | 97.7 | 97.7 | +4.65 (+5.00%) | 277,303 |
| 1 Feb 2021 | CNY | 91.23 | 95.87 | 91 | 93.05 | 93.05 | -1.17 (-1.24%) | 309,411 |
| 29 Jan 2021 | CNY | 96.31 | 98.55 | 92.02 | 94.22 | 94.22 | -1.93 (-2.01%) | 347,698 |
| 28 Jan 2021 | CNY | 99.98 | 102.44 | 96 | 96.15 | 96.15 | -4.86 (-4.81%) | 350,600 |
| 27 Jan 2021 | CNY | 97.98 | 102.88 | 96.33 | 101.01 | 101.01 | +2.41 (+2.44%) | 419,428 |
| 26 Jan 2021 | CNY | 97 | 102.6 | 97 | 98.6 | 98.6 | -1.73 (-1.72%) | 392,119 |
| 25 Jan 2021 | CNY | 101.39 | 102 | 95.2 | 100.33 | 100.33 | -1.8 (-1.76%) | 580,331 |
| 22 Jan 2021 | CNY | 100.01 | 105.88 | 100.01 | 102.13 | 102.13 | +3.13 (+3.16%) | 588,007 |
| 21 Jan 2021 | CNY | 99 | 100.99 | 96.56 | 99 | 99 | +1 (+1.02%) | 629,617 |
| 20 Jan 2021 | CNY | 94 | 105.88 | 93.66 | 98 | 98 | +6.85 (+7.52%) | 1,108,831 |
| 19 Jan 2021 | CNY | 91 | 94.38 | 91 | 91.15 | 91.15 | +0.93 (+1.03%) | 336,981 |
| 18 Jan 2021 | CNY | 91.24 | 94.54 | 89.02 | 90.22 | 90.22 | -2.09 (-2.26%) | 524,428 |
| 15 Jan 2021 | CNY | 87 | 96.2 | 86.01 | 92.31 | 92.31 | +3.78 (+4.27%) | 656,225 |
| 14 Jan 2021 | CNY | 86.59 | 91.64 | 83.2 | 88.53 | 88.53 | +1.42 (+1.63%) | 644,512 |
