| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 93.2 | 94.87 | 86.83 | 87.11 | 87.11 | -6.09 (-6.53%) | 695,083 |
| 12 Jan 2021 | CNY | 93.81 | 96.11 | 92.28 | 93.2 | 93.2 | +0.73 (+0.79%) | 361,263 |
| 11 Jan 2021 | CNY | 93.33 | 95.4 | 91 | 92.47 | 92.47 | -2.54 (-2.67%) | 402,359 |
| 8 Jan 2021 | CNY | 103.94 | 103.94 | 94.98 | 95.01 | 95.01 | -7.19 (-7.04%) | 651,457 |
| 7 Jan 2021 | CNY | 107 | 109 | 100.8 | 102.2 | 102.2 | -4.6 (-4.31%) | 579,838 |
| 6 Jan 2021 | CNY | 113 | 113.64 | 104.45 | 106.8 | 106.8 | -6.91 (-6.08%) | 677,672 |
| 5 Jan 2021 | CNY | 103.5 | 115.38 | 101.01 | 113.71 | 113.71 | +10.57 (+10.25%) | 759,402 |
| 4 Jan 2021 | CNY | 109.8 | 109.8 | 102.1 | 103.14 | 103.14 | -6.68 (-6.08%) | 753,721 |
| 31 Dec 2020 | CNY | 107 | 111.96 | 105 | 109.82 | 109.82 | +2.32 (+2.16%) | 561,865 |
| 30 Dec 2020 | CNY | 105.24 | 107.5 | 101 | 107.5 | 107.5 | +2.19 (+2.08%) | 520,791 |
| 29 Dec 2020 | CNY | 101.77 | 106.5 | 99.09 | 105.31 | 105.31 | +4.81 (+4.79%) | 622,498 |
| 28 Dec 2020 | CNY | 93.13 | 102.31 | 91.37 | 100.5 | 100.5 | +6.2 (+6.57%) | 795,332 |
| 25 Dec 2020 | CNY | 90 | 94.99 | 88.86 | 94.3 | 94.3 | +4.14 (+4.59%) | 554,276 |
| 24 Dec 2020 | CNY | 94.48 | 94.48 | 88.5 | 90.16 | 90.16 | -4.39 (-4.64%) | 538,242 |
| 23 Dec 2020 | CNY | 95.19 | 95.99 | 90.32 | 94.55 | 94.55 | -0.6 (-0.63%) | 615,507 |
| 22 Dec 2020 | CNY | 95.98 | 97.25 | 93.7 | 95.15 | 95.15 | +0.95 (+1.01%) | 362,840 |
| 21 Dec 2020 | CNY | 93.8 | 95.5 | 92 | 94.2 | 94.2 | +0.88 (+0.94%) | 298,645 |
| 18 Dec 2020 | CNY | 95.6 | 95.6 | 93.05 | 93.32 | 93.32 | -1.61 (-1.70%) | 267,937 |
| 17 Dec 2020 | CNY | 98.51 | 101.1 | 94 | 94.93 | 94.93 | -4.58 (-4.60%) | 580,077 |
| 16 Dec 2020 | CNY | 96.66 | 101.9 | 94.24 | 99.51 | 99.51 | +3 (+3.11%) | 487,037 |
| 15 Dec 2020 | CNY | 102.09 | 102.44 | 96.51 | 96.51 | 96.51 | -4.27 (-4.24%) | 551,675 |
| 14 Dec 2020 | CNY | 99.6 | 101.51 | 97.25 | 100.78 | 100.78 | +1.18 (+1.18%) | 189,756 |
| 11 Dec 2020 | CNY | 102.98 | 102.98 | 99 | 99.6 | 99.6 | -2.28 (-2.24%) | 267,755 |
| 10 Dec 2020 | CNY | 100.3 | 103.64 | 100.3 | 101.88 | 101.88 | -0.36 (-0.35%) | 126,116 |
| 9 Dec 2020 | CNY | 106.8 | 106.8 | 101.68 | 102.24 | 102.24 | -4.86 (-4.54%) | 302,554 |
| 8 Dec 2020 | CNY | 106.82 | 108.37 | 105.64 | 107.1 | 107.1 | +0.74 (+0.70%) | 210,687 |
| 7 Dec 2020 | CNY | 106 | 108 | 104.05 | 106.36 | 106.36 | +0.85 (+0.81%) | 381,576 |
| 4 Dec 2020 | CNY | 105.01 | 106.44 | 101.52 | 105.51 | 105.51 | -0.48 (-0.45%) | 392,272 |
| 3 Dec 2020 | CNY | 106.16 | 108 | 105.35 | 105.99 | 105.99 | -0.17 (-0.16%) | 193,068 |
| 2 Dec 2020 | CNY | 109.44 | 110 | 105.3 | 106.16 | 106.16 | -2.19 (-2.02%) | 267,821 |
