| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 115.5 | 118.4 | 111.5 | 115.68 | 115.68 | +1.88 (+1.65%) | 1,009,804 |
| 19 Oct 2020 | CNY | 114 | 125.77 | 111.66 | 113.8 | 113.8 | -3.2 (-2.74%) | 1,485,963 |
| 16 Oct 2020 | CNY | 106.53 | 122.8 | 106.21 | 117 | 117 | +11 (+10.38%) | 1,468,576 |
| 15 Oct 2020 | CNY | 105.88 | 107.84 | 102.5 | 106 | 106 | -1.18 (-1.10%) | 649,386 |
| 14 Oct 2020 | CNY | 104.63 | 108.52 | 102.89 | 107.18 | 107.18 | +3.18 (+3.06%) | 839,746 |
| 13 Oct 2020 | CNY | 96.79 | 108.6 | 96.31 | 104 | 104 | +7.13 (+7.36%) | 1,441,178 |
| 12 Oct 2020 | CNY | 91.79 | 97.49 | 90.51 | 96.87 | 96.87 | +6.37 (+7.04%) | 626,314 |
| 9 Oct 2020 | CNY | 92 | 92.5 | 90.19 | 90.5 | 90.5 | -0.53 (-0.58%) | 304,385 |
| 30 Sep 2020 | CNY | 92.77 | 92.99 | 88 | 91.03 | 91.03 | -1.97 (-2.12%) | 821,202 |
| 29 Sep 2020 | CNY | 91.72 | 95.99 | 91.72 | 93 | 93 | +0.73 (+0.79%) | 1,030,388 |
| 28 Sep 2020 | CNY | 91.99 | 94.7 | 91.3 | 92.27 | 92.27 | +0.32 (+0.35%) | 534,296 |
| 25 Sep 2020 | CNY | 94 | 94.87 | 89.99 | 91.95 | 91.95 | -1.86 (-1.98%) | 442,619 |
| 24 Sep 2020 | CNY | 94.59 | 97.8 | 92.87 | 93.81 | 93.81 | -2.87 (-2.97%) | 930,820 |
| 23 Sep 2020 | CNY | 94.44 | 97.56 | 91 | 96.68 | 96.68 | +2.92 (+3.11%) | 841,640 |
| 22 Sep 2020 | CNY | 94 | 95.98 | 90.57 | 93.76 | 93.76 | -0.64 (-0.68%) | 773,732 |
| 21 Sep 2020 | CNY | 92 | 98 | 90.68 | 94.4 | 94.4 | +2.2 (+2.39%) | 1,296,822 |
| 18 Sep 2020 | CNY | 92 | 94.64 | 90.28 | 92.2 | 92.2 | -1.5 (-1.60%) | 807,487 |
| 17 Sep 2020 | CNY | 86.45 | 93.7 | 85.99 | 93.7 | 93.7 | +7.35 (+8.51%) | 1,841,176 |
| 16 Sep 2020 | CNY | 85.8 | 87.69 | 83.6 | 86.35 | 86.35 | +0.85 (+0.99%) | 523,659 |
| 15 Sep 2020 | CNY | 86.16 | 86.75 | 83.15 | 85.5 | 85.5 | -1 (-1.16%) | 861,620 |
| 14 Sep 2020 | CNY | 86.15 | 86.84 | 82.03 | 86.5 | 86.5 | +2.19 (+2.60%) | 1,145,401 |
| 11 Sep 2020 | CNY | 76.16 | 88 | 76.16 | 84.31 | 84.31 | +6.71 (+8.65%) | 2,054,497 |
| 10 Sep 2020 | CNY | 81 | 82.5 | 77.1 | 77.6 | 77.6 | -2.39 (-2.99%) | 1,108,248 |
| 9 Sep 2020 | CNY | 84.94 | 85 | 78.98 | 79.99 | 79.99 | -6.81 (-7.85%) | 1,396,201 |
| 8 Sep 2020 | CNY | 90.88 | 91.77 | 84.22 | 86.8 | 86.8 | -4.2 (-4.62%) | 1,695,016 |
| 7 Sep 2020 | CNY | 97.1 | 98.7 | 91 | 91 | 91 | -8.8 (-8.82%) | 1,760,030 |
| 4 Sep 2020 | CNY | 103.99 | 106 | 99.8 | 99.8 | 99.8 | -6.85 (-6.42%) | 1,407,163 |
| 3 Sep 2020 | CNY | 104.89 | 108.98 | 100.1 | 106.65 | 106.65 | +1.81 (+1.73%) | 2,207,129 |
| 2 Sep 2020 | CNY | 105 | 111.84 | 100.1 | 104.84 | 104.84 | -0.18 (-0.17%) | 3,120,446 |
| 1 Sep 2020 | CNY | 101 | 107.31 | 101 | 105.02 | 105.02 | +7.03 (+7.17%) | 3,095,674 |
