Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | CNY | 99.9 | 103.8 | 97.13 | 97.99 | 97.99 | -1.91 (-1.91%) | 2,499,767 |
28 Aug 2020 | CNY | 99.99 | 99.99 | 91.66 | 99.9 | 99.9 | -6.99 (-6.54%) | 4,837,703 |
27 Aug 2020 | CNY | 120.01 | 120.01 | 100.01 | 106.89 | 106.89 | -29.95 (-21.89%) | 7,732,312 |
26 Aug 2020 | CNY | 131 | 150.6 | 126.66 | 136.84 | 136.84 | 0.0 (0.0%) | 10,828,543 |