| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | CNY | 122.7 | 122.95 | 115.1 | 118.77 | 118.77 | -3.23 (-2.65%) | 1,752,004 |
| 28 Sep 2023 | CNY | 124.3 | 125.93 | 120 | 122 | 122 | +2.84 (+2.38%) | 2,463,726 |
| 27 Sep 2023 | CNY | 102 | 119.16 | 101.01 | 119.16 | 119.16 | +19.86 (+20%) | 2,464,018 |
| 26 Sep 2023 | CNY | 99.63 | 102.2 | 98.7 | 99.3 | 99.3 | -0.41 (-0.41%) | 475,459 |
| 25 Sep 2023 | CNY | 94.73 | 101.87 | 94.73 | 99.71 | 99.71 | +4.23 (+4.43%) | 818,110 |
| 22 Sep 2023 | CNY | 92.12 | 95.49 | 91.01 | 95.48 | 95.48 | +3.36 (+3.65%) | 363,427 |
| 21 Sep 2023 | CNY | 93.21 | 93.87 | 91.28 | 92.12 | 92.12 | -1.09 (-1.17%) | 247,530 |
| 20 Sep 2023 | CNY | 96.48 | 96.68 | 93.08 | 93.21 | 93.21 | -2.31 (-2.42%) | 255,802 |
| 19 Sep 2023 | CNY | 98.1 | 98.87 | 95.37 | 95.52 | 95.52 | -2.45 (-2.50%) | 325,340 |
| 18 Sep 2023 | CNY | 95.36 | 98.45 | 94.58 | 97.97 | 97.97 | +3.27 (+3.45%) | 517,298 |
| 15 Sep 2023 | CNY | 93.63 | 96.88 | 91.81 | 94.7 | 94.7 | +0.63 (+0.67%) | 426,590 |
| 14 Sep 2023 | CNY | 94.57 | 95.33 | 93.23 | 94.07 | 94.07 | -0.84 (-0.89%) | 231,923 |
| 13 Sep 2023 | CNY | 96.3 | 97.1 | 93.65 | 94.91 | 94.91 | -1.81 (-1.87%) | 372,849 |
| 12 Sep 2023 | CNY | 96.18 | 97.84 | 95.34 | 96.72 | 96.72 | +0.62 (+0.65%) | 366,026 |
| 11 Sep 2023 | CNY | 94.51 | 97.4 | 93.31 | 96.1 | 96.1 | +1.1 (+1.16%) | 500,062 |
| 8 Sep 2023 | CNY | 90.69 | 95 | 90.68 | 95 | 95 | +3.88 (+4.26%) | 407,269 |
| 7 Sep 2023 | CNY | 93.34 | 93.75 | 91.12 | 91.12 | 91.12 | -2.31 (-2.47%) | 296,139 |
| 6 Sep 2023 | CNY | 93.51 | 94.2 | 92.81 | 93.43 | 93.43 | -1.31 (-1.38%) | 254,786 |
| 5 Sep 2023 | CNY | 93 | 95.85 | 93 | 94.74 | 94.74 | +0.34 (+0.36%) | 334,398 |
| 4 Sep 2023 | CNY | 92.71 | 94.45 | 92.14 | 94.4 | 94.4 | +1.56 (+1.68%) | 505,828 |
| 1 Sep 2023 | CNY | 94.56 | 94.99 | 92.5 | 92.84 | 92.84 | -1.39 (-1.48%) | 212,290 |
| 31 Aug 2023 | CNY | 94 | 95.18 | 92.8 | 94.23 | 94.23 | 0.0 (0.0%) | 439,468 |
| 30 Aug 2023 | CNY | 93.49 | 96.5 | 93.13 | 94.23 | 94.23 | +0.03 (+0.03%) | 659,485 |
| 29 Aug 2023 | CNY | 87.04 | 96.2 | 86.47 | 94.2 | 94.2 | +5.32 (+5.99%) | 962,192 |
| 28 Aug 2023 | CNY | 96.6 | 98.46 | 88.8 | 88.88 | 88.88 | -1.78 (-1.96%) | 714,737 |
| 25 Aug 2023 | CNY | 92.97 | 93.47 | 90.4 | 90.66 | 90.66 | -2.28 (-2.45%) | 402,602 |
| 24 Aug 2023 | CNY | 91.34 | 95.8 | 91 | 92.94 | 92.94 | +1.64 (+1.80%) | 411,203 |
| 23 Aug 2023 | CNY | 94.31 | 94.8 | 90.7 | 91.3 | 91.3 | -2.6 (-2.77%) | 309,552 |
| 22 Aug 2023 | CNY | 96.77 | 97.43 | 91.26 | 93.9 | 93.9 | -2.66 (-2.75%) | 666,192 |
| 21 Aug 2023 | CNY | 95.98 | 98.66 | 95.8 | 96.56 | 96.56 | -0.95 (-0.97%) | 295,849 |
