| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 19.63 | 19.63 | 19.17 | 19.21 | 19.21 | -0.34 (-1.74%) | 470,414 |
| 12 Sep 2024 | CNY | 19.65 | 20.06 | 19.51 | 19.55 | 19.55 | -0.19 (-0.96%) | 319,077 |
| 11 Sep 2024 | CNY | 19.73 | 19.88 | 19.4 | 19.74 | 19.74 | +0.09 (+0.46%) | 385,365 |
| 10 Sep 2024 | CNY | 19.46 | 19.76 | 19.18 | 19.65 | 19.65 | +0.31 (+1.60%) | 436,697 |
| 9 Sep 2024 | CNY | 19.18 | 19.71 | 19.09 | 19.34 | 19.34 | +0.07 (+0.36%) | 562,706 |
| 6 Sep 2024 | CNY | 19.94 | 19.97 | 19.2 | 19.27 | 19.27 | -0.68 (-3.41%) | 603,540 |
| 5 Sep 2024 | CNY | 19.91 | 20.29 | 19.66 | 19.95 | 19.95 | +0.04 (+0.20%) | 547,443 |
| 4 Sep 2024 | CNY | 19.52 | 20.29 | 19.49 | 19.91 | 19.91 | +0.12 (+0.61%) | 550,670 |
| 3 Sep 2024 | CNY | 19.03 | 20.16 | 19.02 | 19.79 | 19.79 | +0.54 (+2.81%) | 694,467 |
| 2 Sep 2024 | CNY | 19.81 | 19.97 | 19.24 | 19.25 | 19.25 | -0.66 (-3.31%) | 704,963 |
| 30 Aug 2024 | CNY | 19.17 | 20.47 | 19.05 | 19.91 | 19.91 | +0.64 (+3.32%) | 1,181,662 |
| 29 Aug 2024 | CNY | 18.61 | 19.46 | 18.29 | 19.27 | 19.27 | -0.11 (-0.57%) | 1,733,232 |
| 28 Aug 2024 | CNY | 19.48 | 19.97 | 19.28 | 19.38 | 19.38 | -0.1 (-0.51%) | 749,619 |
| 27 Aug 2024 | CNY | 20.05 | 20.06 | 19.42 | 19.48 | 19.48 | -0.53 (-2.65%) | 676,875 |
| 26 Aug 2024 | CNY | 19.84 | 20.72 | 19.84 | 20.01 | 20.01 | +0.11 (+0.55%) | 738,463 |
| 23 Aug 2024 | CNY | 20.56 | 20.75 | 19.85 | 19.9 | 19.9 | -0.86 (-4.14%) | 794,839 |
| 22 Aug 2024 | CNY | 21.59 | 21.66 | 20.64 | 20.76 | 20.76 | -0.94 (-4.33%) | 1,466,845 |
| 21 Aug 2024 | CNY | 21.09 | 21.96 | 20.94 | 21.7 | 21.7 | +0.41 (+1.93%) | 1,411,859 |
| 20 Aug 2024 | CNY | 21.68 | 21.92 | 21.09 | 21.29 | 21.29 | -0.48 (-2.20%) | 1,158,083 |
| 19 Aug 2024 | CNY | 21.21 | 22.18 | 20.98 | 21.77 | 21.77 | +0.68 (+3.22%) | 1,326,342 |
| 16 Aug 2024 | CNY | 21.29 | 21.35 | 20.97 | 21.09 | 21.09 | -0.26 (-1.22%) | 581,552 |
| 15 Aug 2024 | CNY | 21.24 | 21.66 | 20.91 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,114,027 |
| 14 Aug 2024 | CNY | 21.9 | 22.32 | 21.38 | 21.4 | 21.4 | -0.35 (-1.61%) | 1,665,269 |
| 13 Aug 2024 | CNY | 21.61 | 21.8 | 21 | 21.75 | 21.75 | -0.18 (-0.82%) | 1,705,284 |
| 12 Aug 2024 | CNY | 20.7 | 22.14 | 20.61 | 21.93 | 21.93 | +1.33 (+6.46%) | 1,957,597 |
| 9 Aug 2024 | CNY | 21.57 | 22.49 | 20.58 | 20.6 | 20.6 | -0.6 (-2.83%) | 1,359,799 |
| 8 Aug 2024 | CNY | 21.05 | 21.3 | 20.51 | 21.2 | 21.2 | +0.12 (+0.57%) | 1,183,347 |
| 7 Aug 2024 | CNY | 19.83 | 21.34 | 19.8 | 21.08 | 21.08 | +1 (+4.98%) | 1,666,810 |
| 6 Aug 2024 | CNY | 19.8 | 20.15 | 19.7 | 20.08 | 20.08 | +0.53 (+2.71%) | 799,180 |
| 5 Aug 2024 | CNY | 20.19 | 20.57 | 19.55 | 19.55 | 19.55 | -0.73 (-3.60%) | 761,433 |
