| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2023 | CNY | 63 | 63.41 | 61.28 | 62.84 | 62.84 | -0.16 (-0.25%) | 560,703 |
| 27 Jun 2023 | CNY | 62.48 | 63.45 | 61.58 | 63 | 63 | +1.45 (+2.36%) | 598,251 |
| 26 Jun 2023 | CNY | 61.88 | 63.28 | 61.25 | 61.55 | 61.55 | -0.51 (-0.82%) | 541,262 |
| 21 Jun 2023 | CNY | 63.93 | 63.99 | 61.88 | 62.06 | 62.06 | -1.87 (-2.93%) | 587,220 |
| 20 Jun 2023 | CNY | 62.78 | 64.35 | 62.56 | 63.93 | 63.93 | +0.95 (+1.51%) | 605,547 |
| 19 Jun 2023 | CNY | 62.7 | 63.97 | 62.34 | 62.98 | 62.98 | +0.28 (+0.45%) | 589,794 |
| 16 Jun 2023 | CNY | 63 | 64.2 | 62.31 | 62.7 | 62.7 | -0.4 (-0.63%) | 587,956 |
| 15 Jun 2023 | CNY | 60.66 | 63.58 | 60.55 | 63.1 | 63.1 | +2.44 (+4.02%) | 772,843 |
| 14 Jun 2023 | CNY | 61.11 | 61.29 | 60.3 | 60.66 | 60.66 | -0.53 (-0.87%) | 475,343 |
| 13 Jun 2023 | CNY | 60.75 | 61.76 | 60.35 | 61.19 | 61.19 | -0.09 (-0.15%) | 441,913 |
| 12 Jun 2023 | CNY | 60.6 | 61.61 | 59.75 | 61.28 | 61.28 | +0.22 (+0.36%) | 642,595 |
| 9 Jun 2023 | CNY | 62.17 | 63.33 | 60.82 | 61.06 | 61.06 | -0.34 (-0.55%) | 708,019 |
| 8 Jun 2023 | CNY | 62.8 | 62.8 | 61.12 | 61.4 | 61.4 | +8.668 (+16.44%) | 682,002 |
| 8 Jun 2023 |
|
|||||||
| 7 Jun 2023 | CNY | 64.6286 | 64.6286 | 63.0571 | 63.2786 | 63.2786 | -0.743 (-1.16%) | 508,086 |
| 6 Jun 2023 | CNY | 66.35 | 66.35 | 63.9143 | 64.0214 | 64.0214 | -2.022 (-3.06%) | 772,503 |
| 5 Jun 2023 | CNY | 66.8071 | 67.2786 | 65.3571 | 66.0429 | 66.0429 | -0.743 (-1.11%) | 612,190 |
| 2 Jun 2023 | CNY | 65.3429 | 67.9857 | 65.3071 | 66.7857 | 66.7857 | +1.729 (+2.66%) | 652,653 |
| 1 Jun 2023 | CNY | 65.8429 | 66.0357 | 64.5571 | 65.0571 | 65.0571 | -27.123 (-29.42%) | 819,109 |
| 31 May 2023 | CNY | 92.96 | 93.45 | 91.24 | 92.18 | 92.18 | +0.02 (+0.02%) | 578,744 |
| 30 May 2023 | CNY | 94.74 | 95.55 | 90.82 | 92.16 | 92.16 | -2.72 (-2.87%) | 774,412 |
| 29 May 2023 | CNY | 93.91 | 94.96 | 92.51 | 94.88 | 94.88 | +0.88 (+0.94%) | 483,768 |
| 26 May 2023 | CNY | 97.68 | 97.76 | 93 | 94 | 94 | -3.47 (-3.56%) | 598,294 |
| 25 May 2023 | CNY | 96.19 | 98.68 | 95.6 | 97.47 | 97.47 | +1.28 (+1.33%) | 455,179 |
| 24 May 2023 | CNY | 94.4 | 97.48 | 93.61 | 96.19 | 96.19 | +1.23 (+1.30%) | 411,618 |
| 23 May 2023 | CNY | 94.73 | 98.24 | 94.1 | 94.96 | 94.96 | +0.06 (+0.06%) | 814,644 |
| 22 May 2023 | CNY | 92.49 | 95.09 | 91.2 | 94.9 | 94.9 | +0.77 (+0.82%) | 618,152 |
| 19 May 2023 | CNY | 95.5 | 95.6 | 93.78 | 94.13 | 94.13 | -1.37 (-1.43%) | 625,262 |
| 18 May 2023 | CNY | 96.1 | 96.8 | 94.88 | 95.5 | 95.5 | -0.09 (-0.09%) | 357,093 |
| 17 May 2023 | CNY | 96.1 | 96.8 | 95.12 | 95.59 | 95.59 | -0.51 (-0.53%) | 377,374 |
| 16 May 2023 | CNY | 96.03 | 96.66 | 94.8 | 96.1 | 96.1 | -0.66 (-0.68%) | 445,911 |
