| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 95.87 | 97.7 | 95.09 | 96.76 | 96.76 | +1.57 (+1.65%) | 482,057 |
| 12 May 2023 | CNY | 98.6 | 99.89 | 95 | 95.19 | 95.19 | -2.46 (-2.52%) | 652,777 |
| 11 May 2023 | CNY | 96.31 | 99.5 | 95.9 | 97.65 | 97.65 | +1.77 (+1.85%) | 884,796 |
| 10 May 2023 | CNY | 96.78 | 96.78 | 94.3 | 95.88 | 95.88 | -0.4 (-0.42%) | 596,303 |
| 9 May 2023 | CNY | 100.5 | 100.5 | 95.92 | 96.28 | 96.28 | -5 (-4.94%) | 738,093 |
| 8 May 2023 | CNY | 102.32 | 105.59 | 98.95 | 101.28 | 101.28 | -1.55 (-1.51%) | 948,917 |
| 5 May 2023 | CNY | 106.13 | 106.49 | 102.3 | 102.83 | 102.83 | -3.15 (-2.97%) | 867,368 |
| 4 May 2023 | CNY | 107.89 | 109.91 | 105 | 105.98 | 105.98 | -4.18 (-3.79%) | 965,869 |
| 28 Apr 2023 | CNY | 112.32 | 114.35 | 109.37 | 110.16 | 110.16 | -2.52 (-2.24%) | 903,502 |
| 27 Apr 2023 | CNY | 112.31 | 115.89 | 110.59 | 112.68 | 112.68 | +0.35 (+0.31%) | 1,692,987 |
| 26 Apr 2023 | CNY | 98.98 | 112.33 | 98 | 112.33 | 112.33 | +18.72 (+20.00%) | 3,632,477 |
| 25 Apr 2023 | CNY | 91.99 | 95.92 | 91.55 | 93.61 | 93.61 | +2.13 (+2.33%) | 821,642 |
| 24 Apr 2023 | CNY | 92.98 | 93.91 | 91.03 | 91.48 | 91.48 | -2.47 (-2.63%) | 407,762 |
| 21 Apr 2023 | CNY | 97.3 | 98.5 | 92.74 | 93.95 | 93.95 | -3.35 (-3.44%) | 484,980 |
| 20 Apr 2023 | CNY | 99.58 | 99.58 | 96.64 | 97.3 | 97.3 | -2.3 (-2.31%) | 415,775 |
| 19 Apr 2023 | CNY | 100.49 | 101.52 | 99.09 | 99.6 | 99.6 | -0.89 (-0.89%) | 441,420 |
| 18 Apr 2023 | CNY | 102 | 104.23 | 100.11 | 100.49 | 100.49 | -2.7 (-2.62%) | 578,709 |
| 17 Apr 2023 | CNY | 97.58 | 103.3 | 96.04 | 103.19 | 103.19 | +5.94 (+6.11%) | 1,101,940 |
| 14 Apr 2023 | CNY | 95.19 | 98.52 | 93.35 | 97.25 | 97.25 | +2.98 (+3.16%) | 687,793 |
| 13 Apr 2023 | CNY | 92.55 | 95.75 | 92.1 | 94.27 | 94.27 | +1.67 (+1.80%) | 450,329 |
| 12 Apr 2023 | CNY | 94.4 | 94.67 | 90.6 | 92.6 | 92.6 | -1.1 (-1.17%) | 604,300 |
| 11 Apr 2023 | CNY | 96.2 | 97.76 | 93.07 | 93.7 | 93.7 | -3.29 (-3.39%) | 655,983 |
| 10 Apr 2023 | CNY | 97.8 | 97.86 | 96.25 | 96.99 | 96.99 | -0.19 (-0.20%) | 364,596 |
| 7 Apr 2023 | CNY | 95.98 | 97.9 | 95.2 | 97.18 | 97.18 | +0.99 (+1.03%) | 558,039 |
| 6 Apr 2023 | CNY | 93.94 | 96.41 | 92.62 | 96.19 | 96.19 | +2.2 (+2.34%) | 530,528 |
| 4 Apr 2023 | CNY | 95.88 | 97.48 | 93.51 | 93.99 | 93.99 | -1.01 (-1.06%) | 807,053 |
| 3 Apr 2023 | CNY | 94.11 | 95.94 | 92.91 | 95 | 95 | +0.94 (+1.00%) | 825,607 |
| 31 Mar 2023 | CNY | 93.65 | 95.98 | 93.35 | 94.06 | 94.06 | +0.87 (+0.93%) | 722,437 |
| 30 Mar 2023 | CNY | 94.47 | 94.99 | 92.23 | 93.19 | 93.19 | -0.81 (-0.86%) | 504,551 |
| 29 Mar 2023 | CNY | 94.69 | 96.88 | 93.82 | 94 | 94 | -0.77 (-0.81%) | 621,062 |
