| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | CNY | 120 | 120 | 114.1 | 114.95 | 114.95 | -3.63 (-3.06%) | 806,865 |
| 13 Feb 2023 | CNY | 109 | 122.2 | 107.61 | 118.58 | 118.58 | +9.58 (+8.79%) | 1,530,089 |
| 10 Feb 2023 | CNY | 112.13 | 112.13 | 107.09 | 109 | 109 | -3 (-2.68%) | 741,460 |
| 9 Feb 2023 | CNY | 106.69 | 112.5 | 105 | 112 | 112 | +6.11 (+5.77%) | 768,566 |
| 8 Feb 2023 | CNY | 107.45 | 108.55 | 105.71 | 105.89 | 105.89 | -1.56 (-1.45%) | 348,907 |
| 7 Feb 2023 | CNY | 108.88 | 110.36 | 106.73 | 107.45 | 107.45 | -1.34 (-1.23%) | 408,992 |
| 6 Feb 2023 | CNY | 112.15 | 112.56 | 108.29 | 108.79 | 108.79 | -4.06 (-3.60%) | 495,137 |
| 3 Feb 2023 | CNY | 108.7 | 114.99 | 108.15 | 112.85 | 112.85 | +2.86 (+2.60%) | 930,613 |
| 2 Feb 2023 | CNY | 113.55 | 114.8 | 108.59 | 109.99 | 109.99 | +0.61 (+0.56%) | 1,149,074 |
| 1 Feb 2023 | CNY | 106.63 | 111.94 | 106.4 | 109.38 | 109.38 | +3.37 (+3.18%) | 1,041,221 |
| 31 Jan 2023 | CNY | 110.68 | 111.66 | 104.79 | 106.01 | 106.01 | -5.09 (-4.58%) | 1,343,579 |
| 30 Jan 2023 | CNY | 114.06 | 115.96 | 110.5 | 111.1 | 111.1 | -2.62 (-2.30%) | 858,781 |
| 20 Jan 2023 | CNY | 116.24 | 116.5 | 113.1 | 113.72 | 113.72 | -2.52 (-2.17%) | 608,514 |
| 19 Jan 2023 | CNY | 113.1 | 117.67 | 112.66 | 116.24 | 116.24 | +2.47 (+2.17%) | 462,759 |
| 18 Jan 2023 | CNY | 114.53 | 114.87 | 111.5 | 113.77 | 113.77 | -0.76 (-0.66%) | 466,391 |
| 17 Jan 2023 | CNY | 115.01 | 116.92 | 113.78 | 114.53 | 114.53 | -1.83 (-1.57%) | 285,520 |
| 16 Jan 2023 | CNY | 113.06 | 118 | 112.08 | 116.36 | 116.36 | +3.36 (+2.97%) | 583,252 |
| 13 Jan 2023 | CNY | 114.06 | 114.06 | 111.77 | 113 | 113 | -0.65 (-0.57%) | 474,553 |
| 12 Jan 2023 | CNY | 115.92 | 118.48 | 113.02 | 113.65 | 113.65 | -0.51 (-0.45%) | 435,615 |
| 11 Jan 2023 | CNY | 117.64 | 119.9 | 113.5 | 114.16 | 114.16 | -2.84 (-2.43%) | 828,211 |
| 10 Jan 2023 | CNY | 114.98 | 121.97 | 114.01 | 117 | 117 | +3 (+2.63%) | 1,237,748 |
| 9 Jan 2023 | CNY | 110.31 | 117.8 | 109.86 | 114 | 114 | +3.67 (+3.33%) | 896,322 |
| 6 Jan 2023 | CNY | 111.13 | 112.53 | 109.81 | 110.33 | 110.33 | -2 (-1.78%) | 458,580 |
| 5 Jan 2023 | CNY | 112.8 | 115.49 | 109.3 | 112.33 | 112.33 | -0.26 (-0.23%) | 659,824 |
| 4 Jan 2023 | CNY | 111 | 115.5 | 106.01 | 112.59 | 112.59 | +3.49 (+3.20%) | 1,133,736 |
| 3 Jan 2023 | CNY | 111.71 | 114 | 106 | 109.1 | 109.1 | -1.8 (-1.62%) | 935,531 |
| 30 Dec 2022 | CNY | 104 | 111.5 | 103.57 | 110.9 | 110.9 | +5.69 (+5.41%) | 982,668 |
| 29 Dec 2022 | CNY | 99.17 | 107.47 | 99.17 | 105.21 | 105.21 | +4.69 (+4.67%) | 974,134 |
| 28 Dec 2022 | CNY | 101.98 | 102.75 | 97.5 | 100.52 | 100.52 | -1.45 (-1.42%) | 706,598 |
| 27 Dec 2022 | CNY | 95.3 | 102.75 | 94.48 | 101.97 | 101.97 | +7.52 (+7.96%) | 1,274,243 |
