| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 108.9 | 125.23 | 104.45 | 125.23 | 125.23 | +20.87 (+20.00%) | 4,018,117 |
| 11 Nov 2022 | CNY | 97.39 | 111.9 | 95.51 | 104.36 | 104.36 | +10.86 (+11.61%) | 3,013,146 |
| 10 Nov 2022 | CNY | 95.09 | 95.95 | 93.18 | 93.5 | 93.5 | -1.51 (-1.59%) | 740,791 |
| 9 Nov 2022 | CNY | 95.28 | 96.56 | 93.5 | 95.01 | 95.01 | +0.67 (+0.71%) | 746,282 |
| 8 Nov 2022 | CNY | 98.99 | 98.99 | 93.76 | 94.34 | 94.34 | -4.65 (-4.70%) | 1,289,351 |
| 7 Nov 2022 | CNY | 105 | 105 | 97 | 98.99 | 98.99 | -6.01 (-5.72%) | 1,269,190 |
| 4 Nov 2022 | CNY | 96.71 | 109.8 | 96.21 | 105 | 105 | +8.32 (+8.61%) | 2,524,210 |
| 3 Nov 2022 | CNY | 99.55 | 99.55 | 95.7 | 96.68 | 96.68 | -0.94 (-0.96%) | 1,364,619 |
| 2 Nov 2022 | CNY | 94.76 | 101.1 | 92.81 | 97.62 | 97.62 | +5.62 (+6.11%) | 2,649,486 |
| 1 Nov 2022 | CNY | 87.99 | 93.87 | 87.67 | 92 | 92 | +5.8 (+6.73%) | 1,311,568 |
| 31 Oct 2022 | CNY | 74.53 | 88.96 | 74.52 | 86.2 | 86.2 | +11.33 (+15.13%) | 1,520,507 |
| 28 Oct 2022 | CNY | 72.87 | 78 | 72.87 | 74.87 | 74.87 | -0.13 (-0.17%) | 792,152 |
| 27 Oct 2022 | CNY | 79.79 | 80.9 | 75 | 75 | 75 | -4.4 (-5.54%) | 783,660 |
| 26 Oct 2022 | CNY | 77.51 | 81 | 76 | 79.4 | 79.4 | +1.7 (+2.19%) | 732,100 |
| 25 Oct 2022 | CNY | 85.7 | 85.7 | 76.8 | 77.7 | 77.7 | -8.83 (-10.20%) | 1,287,508 |
| 24 Oct 2022 | CNY | 87.88 | 88.5 | 85.48 | 86.53 | 86.53 | -1.77 (-2.00%) | 573,550 |
| 21 Oct 2022 | CNY | 86.4 | 88.51 | 85.8 | 88.3 | 88.3 | +0.5 (+0.57%) | 920,881 |
| 20 Oct 2022 | CNY | 88.34 | 89.2 | 85.5 | 87.8 | 87.8 | -0.68 (-0.77%) | 928,581 |
| 19 Oct 2022 | CNY | 89.1 | 91 | 87.27 | 88.48 | 88.48 | -1.42 (-1.58%) | 639,466 |
| 18 Oct 2022 | CNY | 91.18 | 91.18 | 88.21 | 89.9 | 89.9 | -0.8 (-0.88%) | 534,220 |
| 17 Oct 2022 | CNY | 92 | 92.3 | 89.6 | 90.7 | 90.7 | -1.1 (-1.20%) | 902,001 |
| 14 Oct 2022 | CNY | 83.87 | 92.18 | 83.51 | 91.8 | 91.8 | +7.8 (+9.29%) | 1,300,406 |
| 13 Oct 2022 | CNY | 84.3 | 86.2 | 82 | 84 | 84 | -0.54 (-0.64%) | 570,829 |
| 12 Oct 2022 | CNY | 80.05 | 84.61 | 79.51 | 84.54 | 84.54 | +3.54 (+4.37%) | 573,787 |
| 11 Oct 2022 | CNY | 81.15 | 81.2 | 78.6 | 81 | 81 | -2 (-2.41%) | 520,086 |
| 10 Oct 2022 | CNY | 86.15 | 87.33 | 80.13 | 83 | 83 | +82.368 (+13032.91%) | 656,467 |
| 7 Oct 2022 | CNY | 0.632 | 0.632 | 0.63 | 0.632 | 0.632 | +0.024 (+3.95%) | 4,000 |
| 6 Oct 2022 | CNY | 0.608 | 0.608 | 0.604 | 0.608 | 0.608 | +0.024 (+4.11%) | 4,000 |
| 5 Oct 2022 | CNY | 0.578 | 0.584 | 0.576 | 0.584 | 0.584 | +0.01 (+1.74%) | 4,000 |
| 4 Oct 2022 | CNY | 0.59 | 0.594 | 0.574 | 0.574 | 0.574 | -0.014 (-2.38%) | 4,000 |
