| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | CNY | 0.58 | 0.588 | 0.58 | 0.588 | 0.588 | -85.572 (-99.32%) | 0 |
| 30 Sep 2022 | CNY | 86.98 | 89.9 | 84.68 | 86.16 | 86.16 | -0.56 (-0.65%) | 521,510 |
| 29 Sep 2022 | CNY | 81.71 | 87.99 | 80.18 | 86.72 | 86.72 | +5.82 (+7.19%) | 1,225,840 |
| 28 Sep 2022 | CNY | 83.63 | 84.95 | 80.6 | 80.9 | 80.9 | -2.5 (-3.00%) | 404,858 |
| 27 Sep 2022 | CNY | 77.7 | 84.57 | 77.7 | 83.4 | 83.4 | +4.2 (+5.30%) | 524,035 |
| 26 Sep 2022 | CNY | 80.5 | 81.01 | 78.01 | 79.2 | 79.2 | -2.6 (-3.18%) | 502,545 |
| 23 Sep 2022 | CNY | 85.3 | 85.3 | 81.37 | 81.8 | 81.8 | -3.36 (-3.95%) | 359,934 |
| 22 Sep 2022 | CNY | 82.04 | 87.23 | 82.04 | 85.16 | 85.16 | +0.45 (+0.53%) | 518,241 |
| 21 Sep 2022 | CNY | 82 | 85.59 | 76.1 | 84.71 | 84.71 | +2.31 (+2.80%) | 1,015,626 |
| 20 Sep 2022 | CNY | 82.84 | 83.6 | 82.2 | 82.4 | 82.4 | -0.44 (-0.53%) | 276,043 |
| 19 Sep 2022 | CNY | 86.03 | 86.47 | 81.62 | 82.84 | 82.84 | -3.65 (-4.22%) | 443,728 |
| 16 Sep 2022 | CNY | 87.41 | 87.82 | 85.37 | 86.49 | 86.49 | -1 (-1.14%) | 305,030 |
| 15 Sep 2022 | CNY | 87.16 | 93 | 86.61 | 87.49 | 87.49 | +0.67 (+0.77%) | 838,206 |
| 14 Sep 2022 | CNY | 86.05 | 87.5 | 84.8 | 86.82 | 86.82 | -0.08 (-0.09%) | 183,963 |
| 13 Sep 2022 | CNY | 86 | 87.2 | 84.45 | 86.9 | 86.9 | +86.286 (+14053.09%) | 272,776 |
| 12 Sep 2022 | CNY | 0.606 | 0.614 | 0.604 | 0.614 | 0.614 | -84.716 (-99.28%) | 4,000 |
| 9 Sep 2022 | CNY | 86.4 | 86.41 | 84.61 | 85.33 | 85.33 | -1.09 (-1.26%) | 211,183 |
| 8 Sep 2022 | CNY | 89.06 | 89.06 | 85.74 | 86.42 | 86.42 | -2.63 (-2.95%) | 489,549 |
| 7 Sep 2022 | CNY | 90.07 | 91.57 | 88.41 | 89.05 | 89.05 | -0.97 (-1.08%) | 342,344 |
| 6 Sep 2022 | CNY | 90 | 90.2 | 88.53 | 90.02 | 90.02 | +0.49 (+0.55%) | 183,906 |
| 5 Sep 2022 | CNY | 88.69 | 90.38 | 87.63 | 89.53 | 89.53 | +0.92 (+1.04%) | 236,313 |
| 2 Sep 2022 | CNY | 88.3 | 89.36 | 86.6 | 88.61 | 88.61 | +0.71 (+0.81%) | 232,664 |
| 1 Sep 2022 | CNY | 89 | 89.95 | 87.45 | 87.9 | 87.9 | +0.2 (+0.23%) | 264,367 |
| 31 Aug 2022 | CNY | 88.61 | 89.39 | 86.6 | 87.7 | 87.7 | -1.17 (-1.32%) | 450,826 |
| 30 Aug 2022 | CNY | 90.64 | 91.28 | 88.36 | 88.87 | 88.87 | -1.77 (-1.95%) | 428,632 |
| 29 Aug 2022 | CNY | 88.5 | 92.68 | 88.5 | 90.64 | 90.64 | +0.64 (+0.71%) | 455,471 |
| 26 Aug 2022 | CNY | 90 | 94.4 | 88.88 | 90 | 90 | +0.5 (+0.56%) | 884,291 |
| 25 Aug 2022 | CNY | 91.89 | 92.37 | 88.54 | 89.5 | 89.5 | -1.89 (-2.07%) | 478,896 |
| 24 Aug 2022 | CNY | 96 | 97.38 | 91 | 91.39 | 91.39 | -5.5 (-5.68%) | 822,101 |
| 23 Aug 2022 | CNY | 97.47 | 98.75 | 96.05 | 96.89 | 96.89 | -0.71 (-0.73%) | 358,944 |
