| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | CNY | 97.47 | 98.75 | 96.05 | 96.89 | 96.89 | -0.71 (-0.73%) | 358,944 |
| 22 Aug 2022 | CNY | 99.63 | 99.63 | 97.03 | 97.6 | 97.6 | -2 (-2.01%) | 425,448 |
| 19 Aug 2022 | CNY | 104.13 | 106.6 | 99.06 | 99.6 | 99.6 | -4.53 (-4.35%) | 750,540 |
| 18 Aug 2022 | CNY | 104.74 | 105.48 | 103.52 | 104.13 | 104.13 | -1.67 (-1.58%) | 520,824 |
| 17 Aug 2022 | CNY | 107.54 | 110 | 105.01 | 105.8 | 105.8 | -3.09 (-2.84%) | 840,131 |
| 16 Aug 2022 | CNY | 101.96 | 110 | 101.03 | 108.89 | 108.89 | +6.36 (+6.20%) | 1,076,571 |
| 15 Aug 2022 | CNY | 103 | 104.18 | 99.68 | 102.53 | 102.53 | +0.12 (+0.12%) | 455,808 |
| 12 Aug 2022 | CNY | 103.47 | 106.16 | 101.45 | 102.41 | 102.41 | +0.03 (+0.03%) | 775,217 |
| 11 Aug 2022 | CNY | 103.25 | 103.6 | 101.39 | 102.38 | 102.38 | -0.14 (-0.14%) | 476,963 |
| 10 Aug 2022 | CNY | 99.2 | 103.84 | 98 | 102.52 | 102.52 | +3.32 (+3.35%) | 805,980 |
| 9 Aug 2022 | CNY | 100.13 | 100.5 | 97.6 | 99.2 | 99.2 | -1.7 (-1.68%) | 723,030 |
| 8 Aug 2022 | CNY | 98.4 | 102.58 | 95.1 | 100.9 | 100.9 | +1.99 (+2.01%) | 1,708,516 |
| 5 Aug 2022 | CNY | 90 | 100.15 | 87.08 | 98.91 | 98.91 | +4.86 (+5.17%) | 1,974,459 |
| 4 Aug 2022 | CNY | 94 | 96.77 | 92.01 | 94.05 | 94.05 | +2.15 (+2.34%) | 912,964 |
| 3 Aug 2022 | CNY | 90.05 | 95.79 | 90.05 | 91.9 | 91.9 | +1.9 (+2.11%) | 791,329 |
| 2 Aug 2022 | CNY | 92.83 | 93.59 | 87.1 | 90 | 90 | -3.61 (-3.86%) | 852,225 |
| 1 Aug 2022 | CNY | 93 | 96.12 | 91.01 | 93.61 | 93.61 | +0.24 (+0.26%) | 919,890 |
| 29 Jul 2022 | CNY | 98 | 98 | 93.05 | 93.37 | 93.37 | -3.9 (-4.01%) | 752,041 |
| 28 Jul 2022 | CNY | 95.35 | 97.75 | 94.7 | 97.27 | 97.27 | +1.92 (+2.01%) | 486,320 |
| 27 Jul 2022 | CNY | 94.25 | 96.54 | 94 | 95.35 | 95.35 | +0.2 (+0.21%) | 661,942 |
| 26 Jul 2022 | CNY | 96.33 | 97 | 93.68 | 95.15 | 95.15 | -0.87 (-0.91%) | 392,789 |
| 25 Jul 2022 | CNY | 95 | 98 | 94.8 | 96.02 | 96.02 | +0.91 (+0.96%) | 395,950 |
| 22 Jul 2022 | CNY | 98.79 | 98.79 | 94.43 | 95.11 | 95.11 | -3.68 (-3.73%) | 544,664 |
| 21 Jul 2022 | CNY | 98.43 | 100.3 | 97.33 | 98.79 | 98.79 | +0.31 (+0.31%) | 526,754 |
| 20 Jul 2022 | CNY | 98.5 | 99.84 | 97.52 | 98.48 | 98.48 | +0.16 (+0.16%) | 314,158 |
| 19 Jul 2022 | CNY | 98.17 | 100.01 | 97.19 | 98.32 | 98.32 | +0.14 (+0.14%) | 309,873 |
| 18 Jul 2022 | CNY | 96.9 | 98.69 | 95.02 | 98.18 | 98.18 | +2.18 (+2.27%) | 336,706 |
| 15 Jul 2022 | CNY | 98.51 | 99.17 | 96 | 96 | 96 | -2.11 (-2.15%) | 311,177 |
| 14 Jul 2022 | CNY | 95.21 | 100.83 | 95.2 | 98.11 | 98.11 | +2.91 (+3.06%) | 369,922 |
| 13 Jul 2022 | CNY | 95.64 | 97.87 | 94.35 | 95.2 | 95.2 | -0.8 (-0.83%) | 269,148 |
