| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | CNY | 100.35 | 101 | 96 | 96 | 96 | -4.5 (-4.48%) | 393,818 |
| 11 Jul 2022 | CNY | 103.5 | 103.5 | 99.29 | 100.5 | 100.5 | -2.88 (-2.79%) | 418,902 |
| 8 Jul 2022 | CNY | 104.58 | 107.87 | 103.01 | 103.38 | 103.38 | -1.23 (-1.18%) | 375,404 |
| 7 Jul 2022 | CNY | 104.02 | 105.55 | 102.06 | 104.61 | 104.61 | +0.58 (+0.56%) | 415,450 |
| 6 Jul 2022 | CNY | 103.65 | 106.98 | 102 | 104.03 | 104.03 | -0.67 (-0.64%) | 373,891 |
| 5 Jul 2022 | CNY | 108.77 | 110.78 | 102.51 | 104.7 | 104.7 | -4.26 (-3.91%) | 548,449 |
| 4 Jul 2022 | CNY | 112.68 | 112.68 | 106.9 | 108.96 | 108.96 | -1.99 (-1.79%) | 498,008 |
| 1 Jul 2022 | CNY | 112.4 | 113.49 | 110.8 | 110.95 | 110.95 | -1.49 (-1.33%) | 364,636 |
| 30 Jun 2022 | CNY | 112.65 | 115.33 | 110 | 112.44 | 112.44 | +0.22 (+0.20%) | 551,442 |
| 29 Jun 2022 | CNY | 118.99 | 118.99 | 112 | 112.22 | 112.22 | -6.78 (-5.70%) | 577,711 |
| 28 Jun 2022 | CNY | 119 | 119.5 | 116 | 119 | 119 | -0.09 (-0.08%) | 415,014 |
| 27 Jun 2022 | CNY | 117.2 | 120.88 | 116 | 119.09 | 119.09 | +1.55 (+1.32%) | 531,036 |
| 24 Jun 2022 | CNY | 120.8 | 120.8 | 116.02 | 117.54 | 117.54 | -1.46 (-1.23%) | 804,668 |
| 23 Jun 2022 | CNY | 111.26 | 119 | 110.12 | 119 | 119 | +7.19 (+6.43%) | 802,181 |
| 22 Jun 2022 | CNY | 114.98 | 116.48 | 111.8 | 111.81 | 111.81 | -2.99 (-2.60%) | 295,512 |
| 21 Jun 2022 | CNY | 116.48 | 118.25 | 113.57 | 114.8 | 114.8 | -1.68 (-1.44%) | 481,341 |
| 20 Jun 2022 | CNY | 120.28 | 121 | 114.01 | 116.48 | 116.48 | -1.83 (-1.55%) | 845,729 |
| 17 Jun 2022 | CNY | 113.5 | 122.66 | 112.66 | 118.31 | 118.31 | +3.72 (+3.25%) | 1,174,770 |
| 16 Jun 2022 | CNY | 108.51 | 117 | 107.28 | 114.59 | 114.59 | +6.51 (+6.02%) | 991,874 |
| 15 Jun 2022 | CNY | 109.9 | 111.52 | 107.4 | 108.08 | 108.08 | -1.94 (-1.76%) | 502,491 |
| 14 Jun 2022 | CNY | 116 | 116 | 106.11 | 110.02 | 110.02 | -6.97 (-5.96%) | 939,387 |
| 13 Jun 2022 | CNY | 112.09 | 118.37 | 111.2 | 116.99 | 116.99 | +3.87 (+3.42%) | 621,662 |
| 10 Jun 2022 | CNY | 110.28 | 115 | 109.6 | 113.12 | 113.12 | +1.82 (+1.64%) | 738,032 |
| 9 Jun 2022 | CNY | 115.99 | 115.99 | 109.6 | 111.3 | 111.3 | -3.9 (-3.39%) | 585,267 |
| 8 Jun 2022 | CNY | 113.33 | 118.39 | 112.18 | 115.2 | 115.2 | +0.2 (+0.17%) | 695,495 |
| 7 Jun 2022 | CNY | 120.19 | 120.19 | 113 | 115 | 115 | -4 (-3.36%) | 923,899 |
| 6 Jun 2022 | CNY | 122.07 | 123.1 | 117.4 | 119 | 119 | +118.17 (+14237.35%) | 986,997 |
| 3 Jun 2022 | CNY | 0.832 | 0.832 | 0.83 | 0.83 | 0.83 | -118.17 (-99.30%) | 0 |
| 2 Jun 2022 | CNY | 114 | 120.8 | 113.5 | 119 | 119 | +3.58 (+3.10%) | 872,925 |
| 1 Jun 2022 | CNY | 109.64 | 118.79 | 107 | 115.42 | 115.42 | +5.73 (+5.22%) | 993,957 |
