| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | CNY | 100.65 | 110.16 | 98.95 | 109.69 | 109.69 | +9.38 (+9.35%) | 732,870 |
| 30 May 2022 | CNY | 98.13 | 101.5 | 97.2 | 100.31 | 100.31 | +3.11 (+3.20%) | 345,450 |
| 27 May 2022 | CNY | 97.98 | 100.95 | 96.49 | 97.2 | 97.2 | -0.43 (-0.44%) | 266,805 |
| 26 May 2022 | CNY | 98.65 | 100.41 | 95.33 | 97.63 | 97.63 | -1.02 (-1.03%) | 418,690 |
| 25 May 2022 | CNY | 97.6 | 100.47 | 97.33 | 98.65 | 98.65 | +0.57 (+0.58%) | 364,905 |
| 24 May 2022 | CNY | 105 | 105 | 98 | 98.08 | 98.08 | -6.62 (-6.32%) | 526,201 |
| 23 May 2022 | CNY | 108.02 | 108.55 | 104.05 | 104.7 | 104.7 | -3.3 (-3.06%) | 416,999 |
| 20 May 2022 | CNY | 106 | 108.5 | 103.02 | 108 | 108 | +3.18 (+3.03%) | 522,120 |
| 19 May 2022 | CNY | 101.2 | 106.66 | 100.11 | 104.82 | 104.82 | +3.02 (+2.97%) | 743,624 |
| 18 May 2022 | CNY | 105 | 105 | 100.35 | 101.8 | 101.8 | -1.53 (-1.48%) | 434,650 |
| 17 May 2022 | CNY | 102.99 | 105 | 98.93 | 103.33 | 103.33 | +1.04 (+1.02%) | 380,163 |
| 16 May 2022 | CNY | 106.6 | 106.81 | 100.62 | 102.29 | 102.29 | -2.56 (-2.44%) | 502,441 |
| 13 May 2022 | CNY | 102.11 | 104.99 | 99.1 | 104.85 | 104.85 | +2.74 (+2.68%) | 830,651 |
| 12 May 2022 | CNY | 98.5 | 103.61 | 96.7 | 102.11 | 102.11 | +2.11 (+2.11%) | 947,405 |
| 11 May 2022 | CNY | 94.97 | 104.36 | 93.98 | 100 | 100 | +5.05 (+5.32%) | 886,009 |
| 10 May 2022 | CNY | 91.91 | 96.46 | 89.5 | 94.95 | 94.95 | +1.97 (+2.12%) | 498,508 |
| 9 May 2022 | CNY | 90.63 | 94.8 | 89.31 | 92.98 | 92.98 | +2.58 (+2.85%) | 474,438 |
| 6 May 2022 | CNY | 92.5 | 93.51 | 89.01 | 90.4 | 90.4 | -5.13 (-5.37%) | 618,213 |
| 5 May 2022 | CNY | 90 | 96.8 | 89.17 | 95.53 | 95.53 | +94.662 (+10905.76%) | 727,200 |
| 4 May 2022 | CNY | 0.91 | 0.91 | 0.868 | 0.868 | 0.868 | -0.076 (-8.05%) | 0 |
| 3 May 2022 | CNY | 0.97 | 0.972 | 0.938 | 0.944 | 0.944 | -0.048 (-4.84%) | 0 |
| 2 May 2022 | CNY | 0.992 | 0.994 | 0.968 | 0.992 | 0.992 | -90.288 (-98.91%) | 0 |
| 29 Apr 2022 | CNY | 93.38 | 94.91 | 87.06 | 91.28 | 91.28 | -0.36 (-0.39%) | 771,850 |
| 28 Apr 2022 | CNY | 92.01 | 95.58 | 89.49 | 91.64 | 91.64 | -4.13 (-4.31%) | 776,121 |
| 27 Apr 2022 | CNY | 87 | 98.65 | 86.31 | 95.77 | 95.77 | +6.27 (+7.01%) | 662,647 |
| 26 Apr 2022 | CNY | 94.09 | 94.64 | 89.21 | 89.5 | 89.5 | -4.4 (-4.69%) | 486,563 |
| 25 Apr 2022 | CNY | 98.71 | 101.1 | 93.43 | 93.9 | 93.9 | -7.19 (-7.11%) | 581,022 |
| 22 Apr 2022 | CNY | 103.18 | 103.18 | 100.14 | 101.09 | 101.09 | -2.09 (-2.03%) | 246,562 |
| 21 Apr 2022 | CNY | 106.3 | 107.49 | 102.7 | 103.18 | 103.18 | -3.12 (-2.94%) | 342,188 |
| 20 Apr 2022 | CNY | 108.76 | 109.32 | 105.31 | 106.3 | 106.3 | -0.84 (-0.78%) | 300,205 |
