| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | CNY | 112.37 | 112.37 | 107 | 107.14 | 107.14 | -2.36 (-2.16%) | 272,807 |
| 18 Apr 2022 | CNY | 106.02 | 112 | 104.23 | 109.5 | 109.5 | +0.84 (+0.77%) | 396,433 |
| 15 Apr 2022 | CNY | 109.24 | 110.77 | 105.91 | 108.66 | 108.66 | -1.58 (-1.43%) | 506,880 |
| 14 Apr 2022 | CNY | 109.01 | 111.3 | 107.16 | 110.24 | 110.24 | +1.28 (+1.17%) | 331,208 |
| 13 Apr 2022 | CNY | 110 | 110.6 | 107.8 | 108.96 | 108.96 | -3.07 (-2.74%) | 454,443 |
| 12 Apr 2022 | CNY | 110.28 | 114.24 | 108.18 | 112.03 | 112.03 | +0.93 (+0.84%) | 516,247 |
| 11 Apr 2022 | CNY | 114.83 | 115.99 | 110.06 | 111.1 | 111.1 | -4.8 (-4.14%) | 447,599 |
| 8 Apr 2022 | CNY | 117.5 | 119.3 | 115 | 115.9 | 115.9 | -1.19 (-1.02%) | 439,410 |
| 7 Apr 2022 | CNY | 116.35 | 120.6 | 115.55 | 117.09 | 117.09 | +0.69 (+0.59%) | 583,154 |
| 6 Apr 2022 | CNY | 120.5 | 120.69 | 115.89 | 116.4 | 116.4 | +115.18 (+9440.98%) | 772,008 |
| 5 Apr 2022 | CNY | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.015 (-1.21%) | 0 |
| 4 Apr 2022 | CNY | 1.195 | 1.235 | 1.195 | 1.235 | 1.235 | -119.615 (-98.98%) | 0 |
| 1 Apr 2022 | CNY | 125.49 | 125.9 | 120.12 | 120.85 | 120.85 | -2.25 (-1.83%) | 576,084 |
| 31 Mar 2022 | CNY | 127.34 | 127.86 | 121.66 | 123.1 | 123.1 | -3.81 (-3.00%) | 572,009 |
| 30 Mar 2022 | CNY | 124.3 | 129.19 | 121.57 | 126.91 | 126.91 | +4.19 (+3.41%) | 519,171 |
| 29 Mar 2022 | CNY | 125.09 | 126.29 | 122.2 | 122.72 | 122.72 | -1.92 (-1.54%) | 403,554 |
| 28 Mar 2022 | CNY | 125.5 | 127.1 | 123.15 | 124.64 | 124.64 | -3.4 (-2.66%) | 352,229 |
| 25 Mar 2022 | CNY | 131.8 | 134.48 | 127.31 | 128.04 | 128.04 | -1.95 (-1.50%) | 316,952 |
| 24 Mar 2022 | CNY | 130.62 | 131.87 | 127.61 | 129.99 | 129.99 | -1.77 (-1.34%) | 406,916 |
| 23 Mar 2022 | CNY | 131.8 | 134.52 | 128.2 | 131.76 | 131.76 | +1.36 (+1.04%) | 337,846 |
| 22 Mar 2022 | CNY | 131.1 | 132.92 | 128.5 | 130.4 | 130.4 | -3.6 (-2.69%) | 398,584 |
| 21 Mar 2022 | CNY | 131.96 | 135.3 | 129.79 | 134 | 134 | +2.2 (+1.67%) | 481,778 |
| 18 Mar 2022 | CNY | 129.1 | 135.78 | 129 | 131.8 | 131.8 | -1.36 (-1.02%) | 570,705 |
| 17 Mar 2022 | CNY | 126.42 | 136.5 | 126.42 | 133.16 | 133.16 | +7.76 (+6.19%) | 713,202 |
| 16 Mar 2022 | CNY | 128.45 | 130.3 | 122.63 | 125.4 | 125.4 | -1.59 (-1.25%) | 911,437 |
| 15 Mar 2022 | CNY | 130 | 135.54 | 126.33 | 126.99 | 126.99 | -9.18 (-6.74%) | 1,013,933 |
| 14 Mar 2022 | CNY | 142.37 | 144 | 135.55 | 136.17 | 136.17 | -5.92 (-4.17%) | 922,706 |
| 11 Mar 2022 | CNY | 138.1 | 144.44 | 137 | 142.09 | 142.09 | +0.08 (+0.06%) | 920,389 |
| 10 Mar 2022 | CNY | 150.77 | 152.61 | 138.78 | 142.01 | 142.01 | -4.7 (-3.20%) | 1,427,739 |
| 9 Mar 2022 | CNY | 151 | 151 | 141.41 | 146.71 | 146.71 | -4.29 (-2.84%) | 624,938 |
