| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | CNY | 168.24 | 169.74 | 165.13 | 165.72 | 165.72 | -2.83 (-1.68%) | 657,018 |
| 17 Jan 2022 | CNY | 165.41 | 172.65 | 165.27 | 168.55 | 168.55 | +3.86 (+2.34%) | 959,017 |
| 14 Jan 2022 | CNY | 161.13 | 169.99 | 161.13 | 164.69 | 164.69 | +1.3 (+0.80%) | 893,704 |
| 13 Jan 2022 | CNY | 167.1 | 169.5 | 162.1 | 163.39 | 163.39 | -5.11 (-3.03%) | 631,081 |
| 12 Jan 2022 | CNY | 168 | 172.16 | 165 | 168.5 | 168.5 | -0.34 (-0.20%) | 942,873 |
| 11 Jan 2022 | CNY | 169.61 | 171.99 | 164.1 | 168.84 | 168.84 | -1.16 (-0.68%) | 971,992 |
| 10 Jan 2022 | CNY | 166.99 | 172.71 | 160.3 | 170 | 170 | +4.96 (+3.01%) | 1,008,877 |
| 7 Jan 2022 | CNY | 170.1 | 173.72 | 165 | 165.04 | 165.04 | -6.21 (-3.63%) | 702,324 |
| 6 Jan 2022 | CNY | 169.32 | 174.82 | 167.04 | 171.25 | 171.25 | -0.21 (-0.12%) | 916,825 |
| 5 Jan 2022 | CNY | 178.56 | 179.27 | 168.32 | 171.46 | 171.46 | -7.43 (-4.15%) | 1,766,843 |
| 4 Jan 2022 | CNY | 198.98 | 198.98 | 176.1 | 178.89 | 178.89 | -13.05 (-6.80%) | 2,169,073 |
| 31 Dec 2021 | CNY | 188.39 | 194.74 | 188.39 | 191.94 | 191.94 | +3.54 (+1.88%) | 909,444 |
| 30 Dec 2021 | CNY | 188.76 | 188.76 | 184.26 | 188.4 | 188.4 | -0.3 (-0.16%) | 926,922 |
| 29 Dec 2021 | CNY | 190.74 | 193 | 185.41 | 188.7 | 188.7 | -1.19 (-0.63%) | 737,781 |
| 28 Dec 2021 | CNY | 192.75 | 193.51 | 186.81 | 189.89 | 189.89 | -2.19 (-1.14%) | 778,610 |
| 27 Dec 2021 | CNY | 192.52 | 198.92 | 189.23 | 192.08 | 192.08 | -5.94 (-3.00%) | 1,161,099 |
| 24 Dec 2021 | CNY | 200.51 | 207.37 | 195.28 | 198.02 | 198.02 | -6.75 (-3.30%) | 575,124 |
| 23 Dec 2021 | CNY | 206 | 208.65 | 200.21 | 204.77 | 204.77 | -1.4 (-0.68%) | 529,099 |
| 22 Dec 2021 | CNY | 204.33 | 215.97 | 203.7 | 206.17 | 206.17 | +0.68 (+0.33%) | 732,858 |
| 21 Dec 2021 | CNY | 206.66 | 210.18 | 202 | 205.49 | 205.49 | -2.21 (-1.06%) | 465,040 |
| 20 Dec 2021 | CNY | 212.12 | 213.67 | 205.98 | 207.7 | 207.7 | -2.9 (-1.38%) | 525,072 |
| 17 Dec 2021 | CNY | 215.65 | 216.64 | 209.37 | 210.6 | 210.6 | -4.1 (-1.91%) | 378,798 |
| 16 Dec 2021 | CNY | 208.58 | 218 | 207.52 | 214.7 | 214.7 | +5.17 (+2.47%) | 474,055 |
| 15 Dec 2021 | CNY | 210.78 | 217.05 | 207.5 | 209.53 | 209.53 | -2.47 (-1.17%) | 464,787 |
| 14 Dec 2021 | CNY | 215.14 | 218.8 | 211.71 | 212 | 212 | -4 (-1.85%) | 502,398 |
| 13 Dec 2021 | CNY | 219.94 | 225 | 214.46 | 216 | 216 | -2.63 (-1.20%) | 426,077 |
| 10 Dec 2021 | CNY | 214 | 219.98 | 210.35 | 218.63 | 218.63 | +1.41 (+0.65%) | 645,269 |
| 9 Dec 2021 | CNY | 217.49 | 218.33 | 210.2 | 217.22 | 217.22 | -0.27 (-0.12%) | 442,459 |
| 8 Dec 2021 | CNY | 215.01 | 223.5 | 215.01 | 217.49 | 217.49 | +1.01 (+0.47%) | 404,664 |
| 7 Dec 2021 | CNY | 226.14 | 226.14 | 208.77 | 216.48 | 216.48 | -6.72 (-3.01%) | 688,454 |
