| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | CNY | 205.8 | 206 | 195.02 | 202.69 | 202.69 | +2.1 (+1.05%) | 1,001,248 |
| 21 Oct 2021 | CNY | 200 | 208.78 | 193.55 | 200.59 | 200.59 | +3.07 (+1.55%) | 1,308,811 |
| 20 Oct 2021 | CNY | 195.11 | 201.9 | 192.34 | 197.52 | 197.52 | +8.02 (+4.23%) | 1,685,000 |
| 19 Oct 2021 | CNY | 191.5 | 197.8 | 185 | 189.5 | 189.5 | +1.71 (+0.91%) | 2,049,234 |
| 18 Oct 2021 | CNY | 185.53 | 192.88 | 181 | 187.79 | 187.79 | -0.07 (-0.04%) | 2,070,857 |
| 15 Oct 2021 | CNY | 179.89 | 187.86 | 174.8 | 187.86 | 187.86 | +31.31 (+20%) | 2,940,987 |
| 14 Oct 2021 | CNY | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | +26.09 (+20.00%) | 115,794 |
| 13 Oct 2021 | CNY | 125 | 132.2 | 123.51 | 130.46 | 130.46 | +6.58 (+5.31%) | 367,725 |
| 12 Oct 2021 | CNY | 128.42 | 131.78 | 122.67 | 123.88 | 123.88 | -6.12 (-4.71%) | 487,284 |
| 11 Oct 2021 | CNY | 135.15 | 135.15 | 129.33 | 130 | 130 | -3.24 (-2.43%) | 294,458 |
| 8 Oct 2021 | CNY | 139.95 | 142.61 | 130.58 | 133.24 | 133.24 | -4.03 (-2.94%) | 630,074 |
| 30 Sep 2021 | CNY | 123 | 139.5 | 123 | 137.27 | 137.27 | +11.27 (+8.94%) | 760,216 |
| 29 Sep 2021 | CNY | 131.03 | 134.1 | 125.51 | 126 | 126 | -8.47 (-6.30%) | 532,234 |
| 28 Sep 2021 | CNY | 131 | 137.39 | 130.8 | 134.47 | 134.47 | -1.49 (-1.10%) | 330,028 |
| 27 Sep 2021 | CNY | 145.92 | 146 | 134.02 | 135.96 | 135.96 | -8.29 (-5.75%) | 715,687 |
| 24 Sep 2021 | CNY | 135.9 | 146.88 | 135.9 | 144.25 | 144.25 | +7.94 (+5.82%) | 800,696 |
| 23 Sep 2021 | CNY | 135.39 | 141 | 130.37 | 136.31 | 136.31 | +1.89 (+1.41%) | 786,545 |
| 22 Sep 2021 | CNY | 134.93 | 136.34 | 128.69 | 134.42 | 134.42 | -0.81 (-0.60%) | 497,750 |
| 17 Sep 2021 | CNY | 135.47 | 138.96 | 134.03 | 135.23 | 135.23 | -1.24 (-0.91%) | 282,535 |
| 16 Sep 2021 | CNY | 141.88 | 144.49 | 135.73 | 136.47 | 136.47 | -3.53 (-2.52%) | 345,146 |
| 15 Sep 2021 | CNY | 139.16 | 141.4 | 135.4 | 140 | 140 | +0.5 (+0.36%) | 541,976 |
| 14 Sep 2021 | CNY | 138.16 | 145.67 | 137.57 | 139.5 | 139.5 | +0.32 (+0.23%) | 473,319 |
| 13 Sep 2021 | CNY | 139.57 | 145.6 | 138.46 | 139.18 | 139.18 | -2.52 (-1.78%) | 441,146 |
| 10 Sep 2021 | CNY | 145.33 | 145.33 | 138 | 141.7 | 141.7 | -3.01 (-2.08%) | 483,934 |
| 9 Sep 2021 | CNY | 142 | 146.49 | 139.3 | 144.71 | 144.71 | +4.66 (+3.33%) | 430,364 |
| 8 Sep 2021 | CNY | 142.72 | 143.78 | 139.59 | 140.05 | 140.05 | -1.69 (-1.19%) | 324,462 |
| 7 Sep 2021 | CNY | 145.51 | 145.6 | 140.11 | 141.74 | 141.74 | -2.05 (-1.43%) | 409,489 |
| 6 Sep 2021 | CNY | 133.5 | 145 | 132.86 | 143.79 | 143.79 | +10.29 (+7.71%) | 885,899 |
| 3 Sep 2021 | CNY | 137.43 | 142 | 131.02 | 133.5 | 133.5 | -7 (-4.98%) | 1,501,944 |
| 2 Sep 2021 | CNY | 140.48 | 145.6 | 140.01 | 140.5 | 140.5 | -4.08 (-2.82%) | 691,957 |
