| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | CNY | 153.08 | 159.95 | 149.88 | 158.88 | 158.88 | +6.27 (+4.11%) | 670,566 |
| 20 Jul 2021 | CNY | 144.8 | 158.5 | 144.8 | 152.61 | 152.61 | +7.81 (+5.39%) | 1,061,445 |
| 19 Jul 2021 | CNY | 150 | 153 | 141 | 144.8 | 144.8 | -5.92 (-3.93%) | 827,281 |
| 16 Jul 2021 | CNY | 147.05 | 156.01 | 144.05 | 150.72 | 150.72 | +3.68 (+2.50%) | 844,140 |
| 15 Jul 2021 | CNY | 141.99 | 148.99 | 140.77 | 147.04 | 147.04 | +3.24 (+2.25%) | 569,240 |
| 14 Jul 2021 | CNY | 149.8 | 149.8 | 140.5 | 143.8 | 143.8 | -2.39 (-1.63%) | 584,716 |
| 13 Jul 2021 | CNY | 142.95 | 149.8 | 142.95 | 146.19 | 146.19 | +0.89 (+0.61%) | 539,602 |
| 12 Jul 2021 | CNY | 143.68 | 150.54 | 143.09 | 145.3 | 145.3 | -0.25 (-0.17%) | 534,027 |
| 9 Jul 2021 | CNY | 144.4 | 146.7 | 140.12 | 145.55 | 145.55 | -1.19 (-0.81%) | 774,993 |
| 8 Jul 2021 | CNY | 148.13 | 154.97 | 146 | 146.74 | 146.74 | +0.27 (+0.18%) | 1,086,853 |
| 7 Jul 2021 | CNY | 139.02 | 149.32 | 137.29 | 146.47 | 146.47 | +9.84 (+7.20%) | 1,318,178 |
| 6 Jul 2021 | CNY | 139.5 | 145.2 | 134.24 | 136.63 | 136.63 | -2.37 (-1.71%) | 1,096,310 |
| 5 Jul 2021 | CNY | 140 | 140 | 131.88 | 139 | 139 | -1 (-0.71%) | 1,390,004 |
| 2 Jul 2021 | CNY | 142 | 143.2 | 135.01 | 140 | 140 | +8.06 (+6.11%) | 2,870,165 |
| 1 Jul 2021 | CNY | 125 | 131.94 | 125 | 131.94 | 131.94 | +21.99 (+20%) | 768,897 |
| 30 Jun 2021 | CNY | 104.4 | 111.68 | 104.06 | 109.95 | 109.95 | +4.07 (+3.84%) | 327,030 |
| 29 Jun 2021 | CNY | 107.88 | 109.49 | 104 | 105.88 | 105.88 | -2.22 (-2.05%) | 313,770 |
| 28 Jun 2021 | CNY | 104.44 | 112.02 | 103.8 | 108.1 | 108.1 | +5.44 (+5.30%) | 807,593 |
| 25 Jun 2021 | CNY | 107 | 107.29 | 98.11 | 102.66 | 102.66 | -4.38 (-4.09%) | 740,779 |
| 24 Jun 2021 | CNY | 104.67 | 107.67 | 103.97 | 107.04 | 107.04 | +2.81 (+2.70%) | 576,145 |
| 23 Jun 2021 | CNY | 103.96 | 106.95 | 102 | 104.23 | 104.23 | -0.74 (-0.70%) | 443,288 |
| 22 Jun 2021 | CNY | 103.12 | 107.03 | 102.01 | 104.97 | 104.97 | +1.44 (+1.39%) | 394,903 |
| 21 Jun 2021 | CNY | 103.01 | 105.7 | 100.99 | 103.53 | 103.53 | -1.17 (-1.12%) | 574,805 |
| 18 Jun 2021 | CNY | 102.01 | 105.3 | 98.53 | 104.7 | 104.7 | +2.75 (+2.70%) | 749,701 |
| 17 Jun 2021 | CNY | 92.2 | 103.81 | 92.2 | 101.95 | 101.95 | +5.67 (+5.89%) | 1,173,501 |
| 16 Jun 2021 | CNY | 93 | 99.8 | 93 | 96.28 | 96.28 | +3.68 (+3.97%) | 1,372,085 |
| 15 Jun 2021 | CNY | 89.32 | 93.4 | 87.83 | 92.6 | 92.6 | +2.62 (+2.91%) | 442,217 |
| 11 Jun 2021 | CNY | 87.7 | 90.9 | 86.94 | 89.98 | 89.98 | +2.29 (+2.61%) | 366,821 |
| 10 Jun 2021 | CNY | 86.93 | 89.45 | 86.51 | 87.69 | 87.69 | +0.42 (+0.48%) | 285,643 |
| 9 Jun 2021 | CNY | 84.31 | 87.7 | 84.13 | 87.27 | 87.27 | +2.17 (+2.55%) | 308,008 |
