| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | CNY | 63 | 63.31 | 59.66 | 60.35 | 60.35 | -1.66 (-2.68%) | 354,698 |
| 9 Mar 2021 | CNY | 64.67 | 64.67 | 62 | 62.01 | 62.01 | -1.39 (-2.19%) | 460,189 |
| 8 Mar 2021 | CNY | 62.3 | 64.89 | 62.3 | 63.4 | 63.4 | +1.12 (+1.80%) | 549,125 |
| 5 Mar 2021 | CNY | 62 | 62.64 | 61 | 62.28 | 62.28 | +0.28 (+0.45%) | 273,054 |
| 4 Mar 2021 | CNY | 62.79 | 63.73 | 61.85 | 62 | 62 | -0.59 (-0.94%) | 219,461 |
| 3 Mar 2021 | CNY | 61.25 | 62.77 | 60.82 | 62.59 | 62.59 | +1.76 (+2.89%) | 312,146 |
| 2 Mar 2021 | CNY | 61.23 | 61.49 | 60.55 | 60.83 | 60.83 | -0.21 (-0.34%) | 226,993 |
| 1 Mar 2021 | CNY | 60.82 | 61.29 | 60.52 | 61.04 | 61.04 | +0.33 (+0.54%) | 247,354 |
| 26 Feb 2021 | CNY | 59.83 | 61.19 | 59.64 | 60.71 | 60.71 | +0.11 (+0.18%) | 183,644 |
| 25 Feb 2021 | CNY | 62.04 | 62.07 | 60.23 | 60.6 | 60.6 | -1.38 (-2.23%) | 295,441 |
| 24 Feb 2021 | CNY | 62 | 62.87 | 61.37 | 61.98 | 61.98 | +0.26 (+0.42%) | 410,296 |
| 23 Feb 2021 | CNY | 60.8 | 62.57 | 60.12 | 61.72 | 61.72 | +0.72 (+1.18%) | 410,933 |
| 22 Feb 2021 | CNY | 60.58 | 63 | 60.21 | 61 | 61 | -0.57 (-0.93%) | 552,671 |
| 19 Feb 2021 | CNY | 58.93 | 61.6 | 58.8 | 61.57 | 61.57 | +1.77 (+2.96%) | 498,898 |
| 18 Feb 2021 | CNY | 59.8 | 61.74 | 58.95 | 59.8 | 59.8 | +4.5 (+8.14%) | 611,466 |
| 10 Feb 2021 | CNY | 55.3 | 56.18 | 54.2 | 55.3 | 55.3 | -1.73 (-3.03%) | 576,385 |
| 9 Feb 2021 | CNY | 56.06 | 57.5 | 55.07 | 57.03 | 57.03 | +1.4 (+2.52%) | 278,943 |
| 8 Feb 2021 | CNY | 55.51 | 56.95 | 55.12 | 55.63 | 55.63 | -0.67 (-1.19%) | 203,803 |
| 5 Feb 2021 | CNY | 56.8 | 57.78 | 55.85 | 56.3 | 56.3 | -0.35 (-0.62%) | 265,994 |
| 4 Feb 2021 | CNY | 57.98 | 57.98 | 55.35 | 56.65 | 56.65 | -0.86 (-1.50%) | 501,175 |
| 3 Feb 2021 | CNY | 60.28 | 60.5 | 57.22 | 57.51 | 57.51 | -2.79 (-4.63%) | 614,511 |
| 2 Feb 2021 | CNY | 61.29 | 61.69 | 59.6 | 60.3 | 60.3 | -0.77 (-1.26%) | 495,862 |
| 1 Feb 2021 | CNY | 62.3 | 62.94 | 61 | 61.07 | 61.07 | -1.5 (-2.40%) | 536,902 |
| 29 Jan 2021 | CNY | 63.7 | 64.31 | 62 | 62.57 | 62.57 | -0.65 (-1.03%) | 387,475 |
| 28 Jan 2021 | CNY | 64.52 | 66.28 | 63.02 | 63.22 | 63.22 | -3.08 (-4.65%) | 542,797 |
| 27 Jan 2021 | CNY | 68.09 | 68.1 | 65.81 | 66.3 | 66.3 | -2.18 (-3.18%) | 476,883 |
| 26 Jan 2021 | CNY | 66.9 | 70 | 65.5 | 68.48 | 68.48 | +1.21 (+1.80%) | 706,043 |
| 25 Jan 2021 | CNY | 69.98 | 70.58 | 67.27 | 67.27 | 67.27 | -2.61 (-3.73%) | 805,900 |
| 22 Jan 2021 | CNY | 68.01 | 69.98 | 66.5 | 69.88 | 69.88 | +1.5 (+2.19%) | 782,056 |
| 21 Jan 2021 | CNY | 67 | 68.99 | 66.98 | 68.38 | 68.38 | +0.83 (+1.23%) | 538,464 |
