| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | CNY | 67.03 | 68.38 | 66.9 | 67.55 | 67.55 | +0.38 (+0.57%) | 583,137 |
| 19 Jan 2021 | CNY | 65.08 | 68.86 | 65.08 | 67.17 | 67.17 | +1.36 (+2.07%) | 912,440 |
| 18 Jan 2021 | CNY | 64.43 | 66.6 | 64.43 | 65.81 | 65.81 | +0.79 (+1.22%) | 508,089 |
| 15 Jan 2021 | CNY | 63.53 | 66.88 | 63.53 | 65.02 | 65.02 | +0.02 (+0.03%) | 516,247 |
| 14 Jan 2021 | CNY | 63 | 65.6 | 62.28 | 65 | 65 | +2.35 (+3.75%) | 480,675 |
| 13 Jan 2021 | CNY | 62.5 | 63.55 | 62 | 62.65 | 62.65 | +0.11 (+0.18%) | 270,658 |
| 12 Jan 2021 | CNY | 61.7 | 62.68 | 61.4 | 62.54 | 62.54 | +0.84 (+1.36%) | 276,781 |
| 11 Jan 2021 | CNY | 64.01 | 64.09 | 61.35 | 61.7 | 61.7 | -2.3 (-3.59%) | 682,048 |
| 8 Jan 2021 | CNY | 63.78 | 65.23 | 63.12 | 64 | 64 | +0.1 (+0.16%) | 325,618 |
| 7 Jan 2021 | CNY | 65.74 | 67.48 | 63.9 | 63.9 | 63.9 | -2.13 (-3.23%) | 987,379 |
| 6 Jan 2021 | CNY | 68.4 | 68.4 | 65.01 | 66.03 | 66.03 | -2.38 (-3.48%) | 782,555 |
| 5 Jan 2021 | CNY | 64.29 | 69 | 64.29 | 68.41 | 68.41 | +4.27 (+6.66%) | 1,452,725 |
| 4 Jan 2021 | CNY | 63.88 | 65.34 | 62.41 | 64.14 | 64.14 | +0.1 (+0.16%) | 751,241 |
| 31 Dec 2020 | CNY | 64.1 | 65.75 | 63.74 | 64.04 | 64.04 | -0.06 (-0.09%) | 443,834 |
| 30 Dec 2020 | CNY | 63.04 | 64.35 | 63.04 | 64.1 | 64.1 | +0.3 (+0.47%) | 326,479 |
| 29 Dec 2020 | CNY | 64.55 | 64.87 | 63.53 | 63.8 | 63.8 | -1.32 (-2.03%) | 339,577 |
| 28 Dec 2020 | CNY | 65.18 | 66.44 | 64.3 | 65.12 | 65.12 | -0.32 (-0.49%) | 478,150 |
| 25 Dec 2020 | CNY | 61.25 | 65.8 | 61.25 | 65.44 | 65.44 | +3.37 (+5.43%) | 626,924 |
| 24 Dec 2020 | CNY | 64.8 | 64.83 | 61.69 | 62.07 | 62.07 | -2.6 (-4.02%) | 717,543 |
| 23 Dec 2020 | CNY | 63.94 | 65.58 | 63.94 | 64.67 | 64.67 | +0.21 (+0.33%) | 441,145 |
| 22 Dec 2020 | CNY | 65.5 | 65.8 | 64.13 | 64.46 | 64.46 | -1.04 (-1.59%) | 494,499 |
| 21 Dec 2020 | CNY | 64.78 | 65.5 | 63.21 | 65.5 | 65.5 | +1.23 (+1.91%) | 376,708 |
| 18 Dec 2020 | CNY | 65.12 | 65.69 | 64.1 | 64.27 | 64.27 | -0.43 (-0.66%) | 370,918 |
| 17 Dec 2020 | CNY | 64.98 | 64.98 | 61.08 | 64.7 | 64.7 | +0.35 (+0.54%) | 1,130,588 |
| 16 Dec 2020 | CNY | 64.13 | 67.38 | 64.13 | 64.35 | 64.35 | -0.25 (-0.39%) | 809,393 |
| 15 Dec 2020 | CNY | 65.29 | 66.14 | 64.43 | 64.6 | 64.6 | -0.4 (-0.62%) | 338,483 |
| 14 Dec 2020 | CNY | 65.43 | 65.98 | 63.65 | 65 | 65 | +0.16 (+0.25%) | 499,907 |
| 11 Dec 2020 | CNY | 68.04 | 68.18 | 64.35 | 64.84 | 64.84 | -2.69 (-3.98%) | 698,276 |
| 10 Dec 2020 | CNY | 67.53 | 68 | 66.66 | 67.53 | 67.53 | +0.33 (+0.49%) | 385,754 |
| 9 Dec 2020 | CNY | 68.66 | 69.16 | 67.1 | 67.2 | 67.2 | -1.94 (-2.81%) | 591,301 |
