Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | CNY | 41.7 | 47.84 | 41.59 | 44.19 | 44.19 | +2.17 (+5.16%) | 5,701,312 |
9 Dec 2019 | CNY | 40.87 | 42.23 | 40.41 | 42.02 | 42.02 | +1.22 (+2.99%) | 2,806,302 |
6 Dec 2019 | CNY | 41.74 | 41.93 | 40.66 | 40.8 | 40.8 | -1.3 (-3.09%) | 3,040,676 |
5 Dec 2019 | CNY | 40.35 | 42.59 | 39.9 | 42.1 | 42.1 | -0.25 (-0.59%) | 4,157,566 |
4 Dec 2019 | CNY | 44 | 44.88 | 41.68 | 42.35 | 42.35 | 0.0 (0.0%) | 7,565,119 |