| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 16.78 | 17.15 | 16.77 | 17.11 | 17.11 | +0.4 (+2.39%) | 1,401,962 |
| 30 Apr 2024 | CNY | 16.54 | 16.82 | 16.3 | 16.71 | 16.71 | +0.19 (+1.15%) | 1,742,752 |
| 29 Apr 2024 | CNY | 15.78 | 16.62 | 15.65 | 16.52 | 16.52 | +0.88 (+5.63%) | 1,939,164 |
| 26 Apr 2024 | CNY | 15.6 | 15.75 | 15.46 | 15.64 | 15.64 | +0.01 (+0.06%) | 1,204,081 |
| 25 Apr 2024 | CNY | 15.55 | 15.72 | 15.33 | 15.63 | 15.63 | +0.14 (+0.90%) | 1,116,415 |
| 24 Apr 2024 | CNY | 15.27 | 15.58 | 15.27 | 15.49 | 15.49 | +0.15 (+0.98%) | 1,215,400 |
| 23 Apr 2024 | CNY | 15.14 | 15.44 | 15.1 | 15.34 | 15.34 | +0.2 (+1.32%) | 1,538,681 |
| 22 Apr 2024 | CNY | 15.49 | 15.49 | 14.77 | 15.14 | 15.14 | +0.01 (+0.07%) | 1,399,171 |
| 19 Apr 2024 | CNY | 15.26 | 15.39 | 14.95 | 15.13 | 15.13 | -0.2 (-1.30%) | 729,465 |
| 18 Apr 2024 | CNY | 15.52 | 15.63 | 15.11 | 15.33 | 15.33 | +0.07 (+0.46%) | 922,386 |
| 17 Apr 2024 | CNY | 14.59 | 15.27 | 14.43 | 15.26 | 15.26 | +0.95 (+6.64%) | 1,057,829 |
| 16 Apr 2024 | CNY | 14.72 | 14.84 | 14.11 | 14.31 | 14.31 | -0.8 (-5.29%) | 1,380,011 |
| 15 Apr 2024 | CNY | 16.19 | 16.58 | 14.8 | 15.11 | 15.11 | -0.73 (-4.61%) | 1,493,132 |
| 12 Apr 2024 | CNY | 15.94 | 16.32 | 15.84 | 15.84 | 15.84 | -0.24 (-1.49%) | 535,350 |
| 11 Apr 2024 | CNY | 15.72 | 16.32 | 15.67 | 16.08 | 16.08 | +0.2 (+1.26%) | 634,525 |
| 10 Apr 2024 | CNY | 16.32 | 16.45 | 15.7 | 15.88 | 15.88 | -0.37 (-2.28%) | 726,955 |
| 9 Apr 2024 | CNY | 16.09 | 16.35 | 15.95 | 16.25 | 16.25 | +0.16 (+0.99%) | 769,304 |
| 8 Apr 2024 | CNY | 16.83 | 16.83 | 16.09 | 16.09 | 16.09 | -0.66 (-3.94%) | 804,375 |
| 3 Apr 2024 | CNY | 17.1 | 17.13 | 16.61 | 16.75 | 16.75 | -0.14 (-0.83%) | 703,286 |
| 2 Apr 2024 | CNY | 16.93 | 16.99 | 16.71 | 16.89 | 16.89 | +0.01 (+0.06%) | 704,080 |
| 1 Apr 2024 | CNY | 16.75 | 17.05 | 16.65 | 16.88 | 16.88 | +0.26 (+1.56%) | 875,033 |
| 29 Mar 2024 | CNY | 16.32 | 16.62 | 16.16 | 16.62 | 16.62 | +0.3 (+1.84%) | 466,490 |
| 28 Mar 2024 | CNY | 15.99 | 16.66 | 15.66 | 16.32 | 16.32 | +0.68 (+4.35%) | 1,102,160 |
| 27 Mar 2024 | CNY | 16.68 | 16.75 | 15.64 | 15.64 | 15.64 | -1.01 (-6.07%) | 912,751 |
| 26 Mar 2024 | CNY | 16.61 | 16.88 | 16.25 | 16.65 | 16.65 | +0.02 (+0.12%) | 782,736 |
| 25 Mar 2024 | CNY | 17.18 | 17.25 | 16.63 | 16.63 | 16.63 | -0.54 (-3.15%) | 1,305,314 |
| 22 Mar 2024 | CNY | 17.63 | 17.64 | 17.13 | 17.17 | 17.17 | -0.41 (-2.33%) | 858,241 |
| 21 Mar 2024 | CNY | 17.76 | 17.8 | 17.38 | 17.58 | 17.58 | -0.11 (-0.62%) | 1,029,439 |
| 20 Mar 2024 | CNY | 17.73 | 17.81 | 17.56 | 17.69 | 17.69 | +0.03 (+0.17%) | 805,538 |
| 19 Mar 2024 | CNY | 17.88 | 17.88 | 17.6 | 17.66 | 17.66 | -0.22 (-1.23%) | 972,199 |
