| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | CNY | 56.61 | 57.7 | 55.8 | 56.56 | 56.56 | +0.34 (+0.60%) | 1,213,364 |
| 1 Jul 2024 | CNY | 56.29 | 56.86 | 55.65 | 56.22 | 56.22 | -0.35 (-0.62%) | 772,309 |
| 28 Jun 2024 | CNY | 56.52 | 57.86 | 56.2 | 56.57 | 56.57 | +0.05 (+0.09%) | 972,091 |
| 27 Jun 2024 | CNY | 57.62 | 57.77 | 56.3 | 56.52 | 56.52 | -1.25 (-2.16%) | 1,000,612 |
| 26 Jun 2024 | CNY | 56.6 | 58 | 56.5 | 57.77 | 57.77 | +1.17 (+2.07%) | 839,121 |
| 25 Jun 2024 | CNY | 57.5 | 58.05 | 56.41 | 56.6 | 56.6 | -1.01 (-1.75%) | 1,011,552 |
| 24 Jun 2024 | CNY | 58.14 | 58.58 | 57.58 | 57.61 | 57.61 | -0.93 (-1.59%) | 1,025,943 |
| 21 Jun 2024 | CNY | 58.18 | 58.75 | 57.62 | 58.54 | 58.54 | +0.46 (+0.79%) | 1,084,025 |
| 20 Jun 2024 | CNY | 58.75 | 59.6 | 58.08 | 58.08 | 58.08 | -0.67 (-1.14%) | 1,376,087 |
| 19 Jun 2024 | CNY | 59.79 | 59.85 | 58.74 | 58.75 | 58.75 | -1.17 (-1.95%) | 1,378,764 |
| 18 Jun 2024 | CNY | 59.47 | 60.2 | 59.11 | 59.92 | 59.92 | +0.43 (+0.72%) | 1,598,285 |
| 17 Jun 2024 | CNY | 59.1 | 59.97 | 58.96 | 59.49 | 59.49 | -0.54 (-0.90%) | 1,361,485 |
| 14 Jun 2024 | CNY | 58.6 | 60.03 | 57.82 | 60.03 | 60.03 | +0.93 (+1.57%) | 2,047,967 |
| 13 Jun 2024 | CNY | 58.51 | 59.17 | 57.08 | 59.1 | 59.1 | +0.72 (+1.23%) | 1,855,776 |
| 12 Jun 2024 | CNY | 57.95 | 58.9 | 57.86 | 58.38 | 58.38 | +0.31 (+0.53%) | 1,422,612 |
| 11 Jun 2024 | CNY | 56.51 | 58.2 | 55.34 | 58.07 | 58.07 | +1.77 (+3.14%) | 2,102,477 |
| 7 Jun 2024 | CNY | 57.17 | 57.69 | 55.93 | 56.3 | 56.3 | -0.87 (-1.52%) | 1,121,061 |
| 6 Jun 2024 | CNY | 58.27 | 58.5 | 56.63 | 57.17 | 57.17 | -1 (-1.72%) | 1,448,833 |
| 5 Jun 2024 | CNY | 58.1 | 58.99 | 57.93 | 58.17 | 58.17 | -0.08 (-0.14%) | 996,967 |
| 4 Jun 2024 | CNY | 57.12 | 58.85 | 57.11 | 58.25 | 58.25 | +0.65 (+1.13%) | 1,427,893 |
| 3 Jun 2024 | CNY | 58.23 | 58.48 | 57.33 | 57.6 | 57.6 | -1.04 (-1.77%) | 1,631,728 |
| 31 May 2024 | CNY | 58.76 | 59.47 | 58.25 | 58.64 | 58.64 | -0.06 (-0.10%) | 1,389,736 |
| 30 May 2024 | CNY | 58.7 | 58.86 | 58.18 | 58.7 | 58.7 | -0.1 (-0.17%) | 1,154,200 |
| 29 May 2024 | CNY | 58.48 | 59.21 | 58.25 | 58.8 | 58.8 | +0.16 (+0.27%) | 916,225 |
| 28 May 2024 | CNY | 59.7 | 59.7 | 58.25 | 58.64 | 58.64 | -1.26 (-2.10%) | 2,137,749 |
| 27 May 2024 | CNY | 59.48 | 60.2 | 58.51 | 59.9 | 59.9 | +0.22 (+0.37%) | 1,840,519 |
| 24 May 2024 | CNY | 60.76 | 61 | 59.5 | 59.68 | 59.68 | -1.42 (-2.32%) | 2,617,665 |
| 23 May 2024 | CNY | 64.55 | 64.9 | 60.81 | 61.1 | 61.1 | -3.45 (-5.34%) | 4,931,855 |
| 22 May 2024 | CNY | 70 | 71.77 | 64.02 | 64.55 | 64.55 | +3.16 (+5.15%) | 8,213,585 |
| 21 May 2024 | CNY | 62.95 | 62.95 | 61.07 | 61.39 | 61.39 | -1.54 (-2.45%) | 1,660,744 |
