| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | CNY | 98.6 | 99.49 | 97.18 | 97.35 | 97.35 | -0.45 (-0.46%) | 2,395,052 |
| 17 Aug 2023 | CNY | 95.85 | 98.05 | 94.97 | 97.8 | 97.8 | +1.7 (+1.77%) | 2,004,137 |
| 16 Aug 2023 | CNY | 95.88 | 97.25 | 95.58 | 96.1 | 96.1 | +0.4 (+0.42%) | 1,371,341 |
| 15 Aug 2023 | CNY | 95 | 95.95 | 94.21 | 95.7 | 95.7 | +0.52 (+0.55%) | 1,234,276 |
| 14 Aug 2023 | CNY | 94.51 | 95.59 | 93.33 | 95.18 | 95.18 | -0.73 (-0.76%) | 1,175,074 |
| 11 Aug 2023 | CNY | 96.89 | 97.42 | 95.8 | 95.91 | 95.91 | -0.98 (-1.01%) | 1,468,580 |
| 10 Aug 2023 | CNY | 95 | 97.21 | 94.94 | 96.89 | 96.89 | +0.74 (+0.77%) | 1,149,030 |
| 9 Aug 2023 | CNY | 94.87 | 96.56 | 94.87 | 96.15 | 96.15 | +0.76 (+0.80%) | 1,421,498 |
| 8 Aug 2023 | CNY | 94.1 | 95.75 | 94.01 | 95.39 | 95.39 | +0.84 (+0.89%) | 1,131,208 |
| 7 Aug 2023 | CNY | 96.51 | 96.98 | 94.35 | 94.55 | 94.55 | -2.27 (-2.34%) | 1,443,297 |
| 4 Aug 2023 | CNY | 96.8 | 98.45 | 96.51 | 96.82 | 96.82 | +1.03 (+1.08%) | 2,331,917 |
| 3 Aug 2023 | CNY | 95.55 | 96.12 | 93.7 | 95.79 | 95.79 | +0.24 (+0.25%) | 1,789,157 |
| 2 Aug 2023 | CNY | 94.98 | 95.85 | 94.71 | 95.55 | 95.55 | +0.37 (+0.39%) | 1,172,716 |
| 1 Aug 2023 | CNY | 96.51 | 97.38 | 95 | 95.18 | 95.18 | -2.24 (-2.30%) | 2,060,701 |
| 31 Jul 2023 | CNY | 96.97 | 99.32 | 95.8 | 97.42 | 97.42 | +0.45 (+0.46%) | 3,163,214 |
| 28 Jul 2023 | CNY | 95.8 | 97.21 | 94.82 | 96.97 | 96.97 | +1.07 (+1.12%) | 2,930,495 |
| 27 Jul 2023 | CNY | 94.34 | 96.2 | 94 | 95.9 | 95.9 | +1.2 (+1.27%) | 2,895,740 |
| 26 Jul 2023 | CNY | 93.9 | 95.5 | 93.3 | 94.7 | 94.7 | +0.7 (+0.74%) | 1,914,007 |
| 25 Jul 2023 | CNY | 94.5 | 94.8 | 93.48 | 94 | 94 | +0.7 (+0.75%) | 2,324,016 |
| 24 Jul 2023 | CNY | 93.82 | 93.96 | 92.58 | 93.3 | 93.3 | -0.52 (-0.55%) | 1,581,223 |
| 21 Jul 2023 | CNY | 90.49 | 93.95 | 90.09 | 93.82 | 93.82 | +3.64 (+4.04%) | 3,922,869 |
| 20 Jul 2023 | CNY | 90.36 | 91.4 | 90.01 | 90.18 | 90.18 | +0.54 (+0.60%) | 1,306,418 |
| 19 Jul 2023 | CNY | 89.67 | 90.43 | 89.35 | 89.64 | 89.64 | -0.43 (-0.48%) | 708,449 |
| 18 Jul 2023 | CNY | 89.11 | 90.18 | 89.11 | 90.07 | 90.07 | +0.48 (+0.54%) | 776,811 |
| 17 Jul 2023 | CNY | 90.6 | 90.6 | 88.66 | 89.59 | 89.59 | -0.54 (-0.60%) | 1,011,948 |
| 14 Jul 2023 | CNY | 92.69 | 92.99 | 90 | 90.13 | 90.13 | -2.56 (-2.76%) | 2,047,813 |
| 13 Jul 2023 | CNY | 92.99 | 93.19 | 92.14 | 92.69 | 92.69 | +0.62 (+0.67%) | 1,732,735 |
| 12 Jul 2023 | CNY | 92.41 | 92.79 | 91.55 | 92.07 | 92.07 | -0.08 (-0.09%) | 1,054,085 |
| 11 Jul 2023 | CNY | 91.76 | 92.42 | 91.09 | 92.15 | 92.15 | +0.17 (+0.18%) | 1,012,908 |
| 10 Jul 2023 | CNY | 91.1 | 93.3 | 91.08 | 91.98 | 91.98 | +0.9 (+0.99%) | 1,575,493 |
