| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | CNY | 90.54 | 92.49 | 90.03 | 91.08 | 91.08 | +0.53 (+0.59%) | 1,565,378 |
| 6 Jul 2023 | CNY | 90.88 | 91.4 | 90 | 90.55 | 90.55 | -0.62 (-0.68%) | 972,516 |
| 5 Jul 2023 | CNY | 91.95 | 92 | 90.58 | 91.17 | 91.17 | -0.77 (-0.84%) | 1,277,258 |
| 4 Jul 2023 | CNY | 91.9 | 92.31 | 91.03 | 91.94 | 91.94 | +0.03 (+0.03%) | 1,493,792 |
| 3 Jul 2023 | CNY | 89.2 | 91.95 | 89.2 | 91.91 | 91.91 | +2.75 (+3.08%) | 2,407,464 |
| 30 Jun 2023 | CNY | 88.44 | 90.28 | 88.19 | 89.16 | 89.16 | +0.5 (+0.56%) | 1,611,184 |
| 29 Jun 2023 | CNY | 88.08 | 89.1 | 87.03 | 88.66 | 88.66 | +0.31 (+0.35%) | 1,363,198 |
| 28 Jun 2023 | CNY | 89.2 | 90.7 | 87.27 | 88.35 | 88.35 | -1.09 (-1.22%) | 1,819,906 |
| 27 Jun 2023 | CNY | 88.95 | 90.32 | 88.32 | 89.44 | 89.44 | +1.13 (+1.28%) | 1,430,775 |
| 26 Jun 2023 | CNY | 88.69 | 89.85 | 87.68 | 88.31 | 88.31 | -0.86 (-0.96%) | 2,083,528 |
| 21 Jun 2023 | CNY | 91.1 | 91.88 | 89.05 | 89.17 | 89.17 | -2.19 (-2.40%) | 1,629,938 |
| 20 Jun 2023 | CNY | 92.14 | 92.8 | 90.62 | 91.36 | 91.36 | -0.81 (-0.88%) | 1,705,795 |
| 19 Jun 2023 | CNY | 93.3 | 93.31 | 91.88 | 92.17 | 92.17 | -1.2 (-1.29%) | 1,693,553 |
| 16 Jun 2023 | CNY | 95.36 | 95.36 | 92.97 | 93.37 | 93.37 | -0.81 (-0.86%) | 2,210,823 |
| 15 Jun 2023 | CNY | 93.04 | 94.89 | 92.03 | 94.18 | 94.18 | +1.14 (+1.23%) | 2,415,698 |
| 14 Jun 2023 | CNY | 92.81 | 94.5 | 91.68 | 93.04 | 93.04 | +1.1 (+1.20%) | 3,388,227 |
| 13 Jun 2023 | CNY | 92.43 | 93.1 | 91.31 | 91.94 | 91.94 | -0.56 (-0.61%) | 2,198,804 |
| 12 Jun 2023 | CNY | 88.91 | 92.88 | 88.24 | 92.5 | 92.5 | +3.53 (+3.97%) | 4,931,970 |
| 9 Jun 2023 | CNY | 86.78 | 90.63 | 85.5 | 88.97 | 88.97 | +2.1 (+2.42%) | 7,643,654 |
| 8 Jun 2023 | CNY | 87.48 | 88.88 | 84.99 | 86.87 | 86.87 | -0.68 (-0.78%) | 4,210,461 |
| 7 Jun 2023 | CNY | 90.22 | 90.47 | 87 | 87.55 | 87.55 | -2.86 (-3.16%) | 3,101,867 |
| 6 Jun 2023 | CNY | 91.44 | 92.77 | 90.31 | 90.41 | 90.41 | -0.68 (-0.75%) | 1,810,222 |
| 5 Jun 2023 | CNY | 91.33 | 91.73 | 90.45 | 91.09 | 91.09 | -0.32 (-0.35%) | 1,630,695 |
| 2 Jun 2023 | CNY | 89.49 | 91.85 | 89.48 | 91.41 | 91.41 | +1.92 (+2.15%) | 2,424,430 |
| 1 Jun 2023 | CNY | 87.6 | 90.18 | 87.12 | 89.49 | 89.49 | +1.4 (+1.59%) | 2,425,394 |
| 31 May 2023 | CNY | 90.8 | 90.99 | 87.8 | 88.09 | 88.09 | -1.98 (-2.20%) | 3,262,112 |
| 30 May 2023 | CNY | 89.9 | 90.48 | 88.51 | 90.07 | 90.07 | +0.04 (+0.04%) | 2,206,679 |
| 29 May 2023 | CNY | 90.81 | 91.89 | 88.98 | 90.03 | 90.03 | -0.69 (-0.76%) | 3,085,701 |
| 26 May 2023 | CNY | 91.4 | 91.8 | 90.3 | 90.72 | 90.72 | -0.76 (-0.83%) | 1,579,341 |
| 25 May 2023 | CNY | 92.1 | 92.42 | 90.91 | 91.48 | 91.48 | -0.82 (-0.89%) | 2,196,592 |
