| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 112.93 | 114.66 | 111.35 | 114.39 | 114.39 | +1.48 (+1.31%) | 3,296,120 |
| 6 Apr 2023 | CNY | 112.33 | 114.99 | 112.06 | 112.91 | 112.91 | +1.5 (+1.35%) | 4,327,048 |
| 4 Apr 2023 | CNY | 112.43 | 113.1 | 110.1 | 111.41 | 111.41 | -0.4 (-0.36%) | 3,364,189 |
| 3 Apr 2023 | CNY | 113.4 | 113.65 | 111.17 | 111.81 | 111.81 | -1.59 (-1.40%) | 4,143,668 |
| 31 Mar 2023 | CNY | 114.58 | 116.38 | 113 | 113.4 | 113.4 | -1.29 (-1.12%) | 3,219,506 |
| 30 Mar 2023 | CNY | 113.3 | 115.49 | 112.3 | 114.69 | 114.69 | +2.74 (+2.45%) | 4,181,227 |
| 29 Mar 2023 | CNY | 112 | 113.16 | 111.05 | 111.95 | 111.95 | -0.1 (-0.09%) | 3,050,033 |
| 28 Mar 2023 | CNY | 109.79 | 112.86 | 109.58 | 112.05 | 112.05 | +2.47 (+2.25%) | 4,207,444 |
| 27 Mar 2023 | CNY | 110.03 | 111.21 | 108.08 | 109.58 | 109.58 | -0.45 (-0.41%) | 3,138,161 |
| 24 Mar 2023 | CNY | 110.45 | 111.72 | 109.58 | 110.03 | 110.03 | -0.13 (-0.12%) | 2,909,516 |
| 23 Mar 2023 | CNY | 111.52 | 112.25 | 109 | 110.16 | 110.16 | -1.36 (-1.22%) | 2,794,696 |
| 22 Mar 2023 | CNY | 112 | 112.8 | 110.57 | 111.52 | 111.52 | +0.12 (+0.11%) | 2,250,341 |
| 21 Mar 2023 | CNY | 108.6 | 111.5 | 108.6 | 111.4 | 111.4 | +2.8 (+2.58%) | 2,976,743 |
| 20 Mar 2023 | CNY | 108.51 | 110 | 106.9 | 108.6 | 108.6 | -1.1 (-1.00%) | 3,434,254 |
| 17 Mar 2023 | CNY | 113.5 | 113.57 | 109.33 | 109.7 | 109.7 | -3.18 (-2.82%) | 4,566,124 |
| 16 Mar 2023 | CNY | 112.43 | 115.9 | 112.43 | 112.88 | 112.88 | +1.23 (+1.10%) | 3,382,544 |
| 15 Mar 2023 | CNY | 112.8 | 114.88 | 111.21 | 111.65 | 111.65 | -0.76 (-0.68%) | 2,575,343 |
| 14 Mar 2023 | CNY | 112.86 | 113.64 | 111 | 112.41 | 112.41 | -0.31 (-0.28%) | 2,415,413 |
| 13 Mar 2023 | CNY | 111.33 | 113.49 | 111.11 | 112.72 | 112.72 | +1.02 (+0.91%) | 2,490,257 |
| 10 Mar 2023 | CNY | 115.01 | 115.9 | 111.28 | 111.7 | 111.7 | -4.2 (-3.62%) | 5,273,721 |
| 9 Mar 2023 | CNY | 118 | 119.11 | 115.49 | 115.9 | 115.9 | -1.98 (-1.68%) | 3,015,384 |
| 8 Mar 2023 | CNY | 118.08 | 119.88 | 116.83 | 117.88 | 117.88 | -0.24 (-0.20%) | 2,442,388 |
| 7 Mar 2023 | CNY | 123.77 | 123.81 | 117.98 | 118.12 | 118.12 | -5.65 (-4.56%) | 4,567,813 |
| 6 Mar 2023 | CNY | 123.49 | 124.01 | 121.46 | 123.77 | 123.77 | +0.7 (+0.57%) | 2,171,035 |
| 3 Mar 2023 | CNY | 124.11 | 125.49 | 122.6 | 123.07 | 123.07 | -1.46 (-1.17%) | 2,108,950 |
| 2 Mar 2023 | CNY | 125.21 | 126.6 | 123.33 | 124.53 | 124.53 | -1.52 (-1.21%) | 2,678,862 |
| 1 Mar 2023 | CNY | 126.8 | 126.8 | 124.4 | 126.05 | 126.05 | -0.75 (-0.59%) | 2,372,503 |
| 28 Feb 2023 | CNY | 122.3 | 126.8 | 121.73 | 126.8 | 126.8 | +6.6 (+5.49%) | 6,121,007 |
| 27 Feb 2023 | CNY | 123.4 | 125 | 120 | 120.2 | 120.2 | -4.35 (-3.49%) | 3,885,922 |
| 24 Feb 2023 | CNY | 125 | 125.93 | 123.72 | 124.55 | 124.55 | -0.63 (-0.50%) | 1,863,921 |
